Munafa technical analysis XBHD technical analysis buy or sell
Munafa technical analysis XBHD technical analysis buy or sell Analysis of XBHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 367.15 | 373.26 | 377.34 | 362.39 |
| 02 Tue Jun | 381.01 | 369.24 | 383.74 | 369.24 |
| 01 Mon Jun | 366.80 | 344.76 | 372.64 | 341.90 |
| 29 Fri May | 348.90 | 354.01 | 355.71 | 344.64 |
| 28 Thu May | 357.63 | 347.80 | 364.42 | 345.39 |
Stock of closed at 367.15 and it opened at 373.26
It moved inside a range of 362.39 and 377.34
52 week High is 424.68 and 52 week Low is 151.90
Financial Year High is 383.74 and Low is 240.95
This year High is 383.74 and Low is 231.86
XBHD Daily Analysis to buy or sell
As per my analysis of XBHD, 12 day returns for XBHD have been positive, with total returns of 56.34, which is 18.13% with investment starting at 310.81.
An investment of 100,000 bucks in would have become 118130 bucks today.
XBHD moves in a range of 9.4 points on a day to day basis. This means that a total of approx 9.4 plus points of returns can be expected in a bullish day, and a total of 9.4 minus points can be expected in a bearish day.
This is about 2.56% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XBHD at this time.
It appears as if XBHD gave a large move recently.
Stock of (XBHD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 364.2, but if it comes below 364.2, then a intra day sell could be more profitable.
If you take a sell trade below 364.2, then use 364.2 as stoploss and 344.19 as target. However if you take a buy trade in , then use 364.2 as stoploss and 388.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XBHD
Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 2.8 LC: 1.3 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 0.7 LC: 3.2 OC: 3.9
is moving towards a high expiry
Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 1.6 LC: 7.3 OC: 8.1
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2 LC: 1.2 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 1.9 LC: 3.5 OC: 4.8
is moving towards a high expiry
XBHD Weekly Analysis to buy or sell
As per my analysis of XBHD, 12 week returns for XBHD have been positive, with total returns of 106.76, which is 41% with investment starting at 260.39.
An investment of 100,000 bucks in would have become 141000 bucks today.
XBHD moves in a range of 13.8 points on a week to week basis. This means that a total of approx 13.8 plus points of returns can be expected in a bullish week, and a total of 13.8 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.
Weekly Candle Stick analysis of XBHD
Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 4.5 LC: 7.4 OC: 11.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 5.3 LC: 1.4 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.3 HC: 0.8 LC: 16.4 OC: 6.7
is moving towards a high expiry
Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 9.7 LC: 1.9 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 8.2 LC: 0.9 OC: 7.6
is moving towards a low expiry
XBHD Monthly Analysis to buy or sell
As per my analysis of XBHD, 12 month returns for XBHD have been positive, with total returns of 95.82, which is 35.31% with investment starting at 271.33.
An investment of 100,000 bucks in would have become 135310 bucks today.
XBHD moves in a range of 32.9 points on a month to month basis. This means that a total of approx 32.9 plus points of returns can be expected in a bullish month, and a total of 32.9 minus points can be expected in a bearish month.
This is about 8.96% of returns per month.
Monthly Candle Stick analysis of XBHD
Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 4.5 LC: 7.4 OC: 11.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.7 HC: 7.8 LC: 17.6 OC: 18.4
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 48.1 HC: 8.6 LC: 36.4 OC: 28.9
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.3 HC: 22 LC: 1.9 OC: 9.2
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14 HC: 4.3 LC: 9.4 OC: 6.8
is moving towards a high expiry
Videos related to: Munafa technical analysis XBHD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


