Munafa technical analysis XBHD technical analysis buy or sell
Munafa technical analysis XBHD technical analysis buy or sell Analysis of XBHD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 317.04 | 315.35 | 317.73 | 310.12 |
| 24 Thu Sep | 314.23 | 309.48 | 316.58 | 304.76 |
| 23 Wed Sep | 311.99 | 317.67 | 317.67 | 309.97 |
| 22 Tue Sep | 319.20 | 319.25 | 321.61 | 311.93 |
| 21 Mon Sep | 316.04 | 314.12 | 318.33 | 312.17 |
Stock of closed at 317.04 and it opened at 315.35
It moved inside a range of 310.12 and 317.73
52 week High is 383.74 and 52 week Low is 231.86
Financial Year High is 383.74 and Low is 236.85
This year High is 383.74 and Low is 231.86
XBHD Daily Analysis to buy or sell
As per my analysis of XBHD, 12 day returns for XBHD have been negative, with total returns of -1.73, which is -0.54% with investment starting at 318.77.
An investment of 100,000 bucks in would have become 99460 bucks today.
XBHD moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBHD at this time.
It appears as if XBHD gave a large move recently.
Stock of (XBHD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, and stock might move down till 310 or till 300.3. Use a stoploss of 318 and if the stock hits stoploss, then it can shoot up till 326.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XBHD
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.2 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 0.8 LC: 3.1 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.8 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 0.8 LC: 2.3 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 21 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.7 LC: 1.2 OC: 1.3
is moving towards a high expiry
XBHD Weekly Analysis to buy or sell
As per my analysis of XBHD, 12 week returns for XBHD have been positive, with total returns of 23.37, which is 7.96% with investment starting at 293.67.
An investment of 100,000 bucks in would have become 107960 bucks today.
XBHD moves in a range of 17.8 points on a week to week basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish week, and a total of 17.8 minus points can be expected in a bearish week.
This is about 5.61% of returns per week.
Weekly Candle Stick analysis of XBHD
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 1.4 LC: 4 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 4.8 LC: 0.7 OC: 3.1
is moving towards a low expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 7.3 LC: 0.7 OC: 3.9
is moving towards a low expiry
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 3.3 LC: 5.3 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.3 HC: 6.6 LC: 1.6 OC: 4.5
is moving towards a low expiry
XBHD Monthly Analysis to buy or sell
As per my analysis of XBHD, 12 month returns for XBHD have been positive, with total returns of 31.28, which is 10.95% with investment starting at 285.76.
An investment of 100,000 bucks in would have become 110950 bucks today.
XBHD moves in a range of 31.7 points on a month to month basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish month, and a total of 31.7 minus points can be expected in a bearish month.
This is about 10% of returns per month.
Monthly Candle Stick analysis of XBHD
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.3 HC: 8 LC: 5 OC: 4.5
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 44.7 HC: 12.9 LC: 28.2 OC: 44.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 52.4 HC: 38.2 LC: 10.3 OC: 5.8
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.8 HC: 10.5 LC: 12.9 OC: 11.3
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.7 HC: 7.8 LC: 17.6 OC: 18.4
is moving towards a high expiry
Videos related to: Munafa technical analysis XBHD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


