ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XBBD technical analysis buy or sell

Munafa technical analysis XBBD technical analysis buy or sell Analysis of XBBD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Thu Sep 184.77 191.08 191.08 182.10
23 Wed Sep 191.93 194.34 194.47 190.56
22 Tue Sep 195.05 190.76 196.62 189.97
21 Mon Sep 189.19 190.76 191.08 186.85
18 Fri Sep 186.72 186.91 187.50 184.31

Stock of closed at 184.77 and it opened at 191.08
It moved inside a range of 182.10 and 191.08

52 week High is 373.18 and 52 week Low is 135.95
Financial Year High is 373.18 and Low is 182.10
This year High is 373.18 and Low is 154.17

XBBD Daily Analysis to buy or sell

As per my analysis of XBBD, 12 day returns for XBBD have been negative, with total returns of -11.06, which is -5.65% with investment starting at 195.83.
An investment of 100,000 bucks in would have become 94350 bucks today.

XBBD moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XBBD at this time.

It appears as if XBBD gave a large move recently.

Stock of (XBBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 189, but if it comes above 189, then a intra day buy could be more profitable.
If you take a sell trade below 189, then use 189 as stoploss and 181.4 as target. However if you take a buy trade in , then use 189 as stoploss and 195.38 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XBBD

Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 3.4 LC: 1.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.3 LC: 0.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.8 LC: 2.7 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1 LC: 1.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

XBBD Weekly Analysis to buy or sell

As per my analysis of XBBD, 12 week returns for XBBD have been negative, with total returns of -43.36, which is -19.01% with investment starting at 228.13.
An investment of 100,000 bucks in would have become 80990 bucks today.

XBBD moves in a range of 5.6 points on a week to week basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish week, and a total of 5.6 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.

Weekly Candle Stick analysis of XBBD

Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8 HC: 6.4 LC: 1.5 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 3.9 LC: 1.7 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 3.9 LC: 0.4 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 4.3 LC: 2.1 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 3.7 LC: 3 OC: 3.2

is moving towards a low expiry

XBBD Monthly Analysis to buy or sell

As per my analysis of XBBD, 12 month returns for XBBD have been positive, with total returns of 10.42, which is 5.98% with investment starting at 174.35.
An investment of 100,000 bucks in would have become 105980 bucks today.

XBBD moves in a range of 33.7 points on a month to month basis. This means that a total of approx 33.7 plus points of returns can be expected in a bullish month, and a total of 33.7 minus points can be expected in a bearish month.
This is about 18.24% of returns per month.

Monthly Candle Stick analysis of XBBD

Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 12.5 LC: 1.5 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.8 HC: 14.9 LC: 7.8 OC: 7

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 29.1 HC: 25.8 LC: 2.7 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 25.1 HC: 15.4 LC: 8.4 OC: 8.3

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 40.4 HC: 29.3 LC: 8.5 OC: 6.4

is moving towards a low expiry

Videos related to: Munafa technical analysis XBBD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  XBBD technical analysis buy or sell

 

Back to top