ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADJ technical analysis buy or sell

Munafa technical analysis XADJ technical analysis buy or sell Analysis of XADJ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 59.79 58.17 59.85 57.21
02 Tue Jun 58.72 57.29 59.57 57.23
01 Mon Jun 57.75 55.19 58.82 55.19
29 Fri May 54.36 57.67 57.98 54.00
28 Thu May 58.06 56.23 58.07 56.07

Stock of closed at 59.79 and it opened at 58.17
It moved inside a range of 57.21 and 59.85

52 week High is 74.17 and 52 week Low is 33.76
Financial Year High is 66.70 and Low is 48.83
This year High is 74.17 and Low is 48.83

XADJ Daily Analysis to buy or sell

As per my analysis of XADJ, 12 day returns for XADJ have been positive, with total returns of 9.79, which is 19.58% with investment starting at 50.00.
An investment of 100,000 bucks in would have become 119580 bucks today.

XADJ moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 2.51% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XADJ at this time.

It appears as if XADJ gave a large move recently.

Stock of (XADJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.9, for a target of 56 or 52.7

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADJ

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.1 LC: 4.5 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 1.5 LC: 2.6 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 6.7 LC: 0.7 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.3

is moving towards a high expiry

XADJ Weekly Analysis to buy or sell

As per my analysis of XADJ, 12 week returns for XADJ have been negative, with total returns of -13.92, which is -18.88% with investment starting at 73.71.
An investment of 100,000 bucks in would have become 81120 bucks today.

XADJ moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 5.52% of returns per week.

Weekly Candle Stick analysis of XADJ

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 6.8 LC: 5.3 OC: 10.6

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.3 LC: 3.2 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 6.1 LC: 1.5 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 5.5 LC: 0 OC: 3.2

is moving towards a low expiry

XADJ Monthly Analysis to buy or sell

As per my analysis of XADJ, 12 month returns for XADJ have been positive, with total returns of 17.92, which is 42.8% with investment starting at 41.87.
An investment of 100,000 bucks in would have become 142800 bucks today.

XADJ moves in a range of 6.8 points on a month to month basis. This means that a total of approx 6.8 plus points of returns can be expected in a bullish month, and a total of 6.8 minus points can be expected in a bearish month.
This is about 11.37% of returns per month.

Monthly Candle Stick analysis of XADJ

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.9 HC: 6.8 LC: 11.3 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 43.5 HC: 38 LC: 4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 30.1 HC: 0.6 LC: 29.3 OC: 29.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 20.6 HC: 18.4 LC: 1.9 OC: 5.5

is moving towards a low expiry

Videos related to: Munafa technical analysis XADJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XADJ technical analysis buy or sell

 

Back to top