ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADJ technical analysis buy or sell

Munafa technical analysis XADJ technical analysis buy or sell Analysis of XADJ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 65.26 63.77 65.45 62.92
13 Tue Jan 62.82 63.85 64.27 62.65
12 Mon Jan 63.68 63.52 64.66 62.61
09 Fri Jan 62.90 61.50 64.66 61.41
08 Thu Jan 61.19 60.09 61.66 58.94

Stock of closed at 65.26 and it opened at 63.77
It moved inside a range of 62.92 and 65.45

52 week High is 66.82 and 52 week Low is
Financial Year High is 66.82 and Low is 33.51
This year High is 65.45 and Low is 55.84

XADJ Daily Analysis to buy or sell

As per my analysis of XADJ, 12 day returns for XADJ have been positive, with total returns of 7.64, which is 13.26% with investment starting at 57.62.
An investment of 100,000 bucks in would have become 113260 bucks today.

XADJ moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XADJ at this time.

It appears as if XADJ gave a large move recently.

Stock of (XADJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 65.4, for a target of 61.8 or 58.71

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADJ

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.3 LC: 3.7 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.3 LC: 0.3 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.5 LC: 1.7 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.8 LC: 2.4 OC: 5.1

is moving towards a low expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.8 LC: 3.8 OC: 2.6

is moving towards a high expiry

XADJ Weekly Analysis to buy or sell

As per my analysis of XADJ, 12 week returns for XADJ have been positive, with total returns of 13.95, which is 27.19% with investment starting at 51.31.
An investment of 100,000 bucks in would have become 127190 bucks today.

XADJ moves in a range of 2.6 points on a week to week basis. This means that a total of approx 2.6 plus points of returns can be expected in a bullish week, and a total of 2.6 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.

Weekly Candle Stick analysis of XADJ

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.3 LC: 4.2 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 2.8 LC: 12.6 OC: 10.6

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.6 LC: 3.5 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.5 LC: 1 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 2.9 LC: 9 OC: 7.3

is moving towards a high expiry

XADJ Monthly Analysis to buy or sell

As per my analysis of XADJ, 12 month returns for XADJ have been positive, with total returns of 65.26, which is 182.7% with investment starting at 35.72.
An investment of 100,000 bucks in would have become 282700 bucks today.

XADJ moves in a range of 3.1 points on a month to month basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish month, and a total of 3.1 minus points can be expected in a bearish month.
This is about 4.75% of returns per month.

Monthly Candle Stick analysis of XADJ

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.2 HC: 0.3 LC: 16.9 OC: 16.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.5 HC: 3.5 LC: 14.5 OC: 15

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.7 HC: 14 LC: 6.8 OC: 13.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 39.7 HC: 30.2 LC: 7.3 OC: 31.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 33.9 HC: 4.5 LC: 28.1 OC: 29.4

is moving towards a high expiry

Videos related to: Munafa technical analysis XADJ technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XADJ technical analysis buy or sell

 

Back to top