ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADH technical analysis buy or sell

Munafa technical analysis XADH technical analysis buy or sell Analysis of XADH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 313.78 317.18 318.22 311.70
08 Thu Jan 315.27 310.86 317.45 310.86
07 Wed Jan 311.23 311.08 313.48 309.86
06 Tue Jan 309.79 317.91 317.91 307.42
05 Mon Jan 319.81 322.80 322.80 310.53

Stock of closed at 313.78 and it opened at 317.18
It moved inside a range of 311.70 and 318.22

52 week High is 331.75 and 52 week Low is
Financial Year High is 331.75 and Low is 288.90
This year High is 322.80 and Low is 307.42

XADH Daily Analysis to buy or sell

As per my analysis of XADH, 12 day returns for XADH have been negative, with total returns of -2.6, which is -0.82% with investment starting at 316.38.
An investment of 100,000 bucks in would have become 99180 bucks today.

XADH moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XADH at this time.

It appears as if XADH gave a large move recently.

Stock of (XADH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 310.2 or till 305.6. Use a stoploss of 313.99 and if the stock hits stoploss, then it can shoot up till 317.82

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADH

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.7 LC: 1.4 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.9 LC: 3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

XADH Weekly Analysis to buy or sell

As per my analysis of XADH, 12 week returns for XADH have been positive, with total returns of 19.76, which is 6.72% with investment starting at 294.02.
An investment of 100,000 bucks in would have become 106720 bucks today.

XADH moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.

Weekly Candle Stick analysis of XADH

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.9 LC: 2.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.6 LC: 2 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.8 LC: 1.7 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.3 LC: 0.8 OC: 1.1

is moving towards a low expiry

XADH Monthly Analysis to buy or sell

As per my analysis of XADH, 12 month returns for XADH have been positive, with total returns of 313.78, which is 99.37% with investment starting at 315.76.
An investment of 100,000 bucks in would have become 199370 bucks today.

XADH moves in a range of 8.5 points on a month to month basis. This means that a total of approx 8.5 plus points of returns can be expected in a bullish month, and a total of 8.5 minus points can be expected in a bearish month.
This is about 2.71% of returns per month.

Monthly Candle Stick analysis of XADH

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 2.9 LC: 2.1 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 4.2 LC: 2.6 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 0.2 LC: 9.2 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.5 HC: 9.6 LC: 1.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 0.8 LC: 9.5 OC: 6.7

is moving towards a high expiry

Videos related to: Munafa technical analysis XADH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XADH technical analysis buy or sell

 

Back to top