ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADF technical analysis buy or sell

Munafa technical analysis XADF technical analysis buy or sell Analysis of XADF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Apr 3669.00 3655.26 3697.48 3639.73
17 Fri Apr 3652.06 3713.75 3722.38 3566.81
16 Thu Apr 3881.90 3834.12 3917.13 3834.12
15 Wed Apr 3807.60 3774.42 3829.99 3735.58
14 Tue Apr 3791.02 3849.12 3849.12 3774.56

Stock of closed at 3669.00 and it opened at 3655.26
It moved inside a range of 3639.73 and 3697.48

52 week High is 4329.72 and 52 week Low is 2388.22
Financial Year High is 4176.24 and Low is 3566.81
This year High is 4329.72 and Low is 2809.08

XADF Daily Analysis to buy or sell

As per my analysis of XADF, 12 day returns for XADF have been negative, with total returns of -399.79, which is -9.83% with investment starting at 4068.79.
An investment of 100,000 bucks in would have become 90170 bucks today.

XADF moves in a range of 53.6 points on a day to day basis. This means that a total of approx 53.6 plus points of returns can be expected in a bullish day, and a total of 53.6 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XADF at this time.

It appears as if XADF gave a large move recently.

Stock of (XADF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 3795.1, but if it comes above 3795.1, then a intra day buy could be more profitable.
If you take a sell trade below 3795.1, then use 3795.1 as stoploss and 3581.8 as target. However if you take a buy trade in , then use 3795.1 as stoploss and 3972.76 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADF

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 1.9 LC: 2.4 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.5 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XADF Weekly Analysis to buy or sell

As per my analysis of XADF, 12 week returns for XADF have been positive, with total returns of 186.53, which is 5.36% with investment starting at 3482.47.
An investment of 100,000 bucks in would have become 105360 bucks today.

XADF moves in a range of 147.1 points on a week to week basis. This means that a total of approx 147.1 plus points of returns can be expected in a bullish week, and a total of 147.1 minus points can be expected in a bearish week.
This is about 4.01% of returns per week.

Weekly Candle Stick analysis of XADF

Candle stick analysis of as on 20 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.2

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 7.3 LC: 2.4 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 9.3 LC: 2.8 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 6.4 LC: 2.8 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 0.3 LC: 9.7 OC: 10

is moving towards a high expiry

XADF Monthly Analysis to buy or sell

As per my analysis of XADF, 12 month returns for XADF have been positive, with total returns of 1201.84, which is 48.71% with investment starting at 2467.16.
An investment of 100,000 bucks in would have become 148710 bucks today.

XADF moves in a range of 270.5 points on a month to month basis. This means that a total of approx 270.5 plus points of returns can be expected in a bullish month, and a total of 270.5 minus points can be expected in a bearish month.
This is about 7.37% of returns per month.

Monthly Candle Stick analysis of XADF

Candle stick analysis of as on 20 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 18 LC: 2.9 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 0.3 LC: 23.1 OC: 21

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.3 HC: 4.8 LC: 12.8 OC: 17.8

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.7 HC: 3.9 LC: 11.3 OC: 14.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.6 HC: 14.4 LC: 0.2 OC: 2.1

is moving towards a low expiry

Videos related to: Munafa technical analysis XADF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XADF technical analysis buy or sell

 

Back to top