ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADF technical analysis buy or sell

Munafa technical analysis XADF technical analysis buy or sell Analysis of XADF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
15 Wed Jul 4854.61 4932.15 4939.05 4785.58
14 Tue Jul 4960.32 4913.21 4960.32 4860.72
13 Mon Jul 4864.59 4734.52 4885.02 4733.36
07 Tue Jul 4372.22 4402.01 4414.40 4297.08
06 Mon Jul 4398.20 4357.52 4440.33 4338.32

Stock of closed at 4854.61 and it opened at 4932.15
It moved inside a range of 4785.58 and 4939.05

52 week High is 4960.32 and 52 week Low is 2524.63
Financial Year High is 4960.32 and Low is 3566.81
This year High is 4960.32 and Low is 2809.08

XADF Daily Analysis to buy or sell

As per my analysis of XADF, 12 day returns for XADF have been positive, with total returns of 823.99, which is 20.44% with investment starting at 4030.62.
An investment of 100,000 bucks in would have become 120440 bucks today.

XADF moves in a range of 69.1 points on a day to day basis. This means that a total of approx 69.1 plus points of returns can be expected in a bullish day, and a total of 69.1 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XADF at this time.

It appears as if XADF gave a large move recently.

Stock of (XADF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4916.4, for a target of 4575.5 or 4291.41

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADF

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.7 LC: 1.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.4 LC: 2.8 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1 LC: 1.8 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1 LC: 1.4 OC: 1.9

is moving towards a high expiry

XADF Weekly Analysis to buy or sell

As per my analysis of XADF, 12 week returns for XADF have been positive, with total returns of 809.92, which is 20.02% with investment starting at 4044.69.
An investment of 100,000 bucks in would have become 120020 bucks today.

XADF moves in a range of 94.5 points on a week to week basis. This means that a total of approx 94.5 plus points of returns can be expected in a bullish week, and a total of 94.5 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.

Weekly Candle Stick analysis of XADF

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 2.2 LC: 2.6 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.6 LC: 1.8 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 1.8 LC: 3.9 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 0.6 LC: 7 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.4 HC: 5 LC: 1.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XADF Monthly Analysis to buy or sell

As per my analysis of XADF, 12 month returns for XADF have been positive, with total returns of 1960.53, which is 67.74% with investment starting at 2894.08.
An investment of 100,000 bucks in would have become 167740 bucks today.

XADF moves in a range of 310 points on a month to month basis. This means that a total of approx 310 plus points of returns can be expected in a bullish month, and a total of 310 minus points can be expected in a bearish month.
This is about 6.39% of returns per month.

Monthly Candle Stick analysis of XADF

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 2.2 LC: 15.9 OC: 17

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 6.1 LC: 7.5 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 6.1 LC: 6.7 OC: 13

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 12.8 LC: 7.6 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 23.4 HC: 0.3 LC: 23.1 OC: 21

is moving towards a high expiry

Videos related to: Munafa technical analysis XADF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XADF technical analysis buy or sell

 

Back to top