Munafa technical analysis XADD technical analysis buy or sell
Munafa technical analysis XADD technical analysis buy or sell Analysis of XADD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Mon Jan | 604.71 | 608.93 | 608.93 | 601.80 |
| 09 Fri Jan | 606.02 | 614.94 | 616.80 | 605.60 |
| 08 Thu Jan | 612.30 | 596.44 | 619.64 | 596.44 |
| 07 Wed Jan | 594.57 | 605.66 | 605.97 | 593.91 |
| 06 Tue Jan | 605.78 | 616.07 | 616.55 | 603.04 |
Stock of closed at 604.71 and it opened at 608.93
It moved inside a range of 601.80 and 608.93
52 week High is 654.03 and 52 week Low is
Financial Year High is 654.03 and Low is 569.55
This year High is 631.12 and Low is 593.91
XADD Daily Analysis to buy or sell
As per my analysis of XADD, 12 day returns for XADD have been positive, with total returns of 2.96, which is 0.49% with investment starting at 601.75.
An investment of 100,000 bucks in would have become 100490 bucks today.
XADD moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XADD at this time.
It appears as if XADD gave a large move recently.
Stock of (XADD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 598.9 or till 589. Use a stoploss of 607.28 and if the stock hits stoploss, then it can shoot up till 615.61
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of XADD
Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.2 LC: 2.7 OC: 3.9
is moving towards a high expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.9 LC: 0.1 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.8 LC: 0.5 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
XADD Weekly Analysis to buy or sell
As per my analysis of XADD, 12 week returns for XADD have been positive, with total returns of 19.55, which is 3.34% with investment starting at 585.16.
An investment of 100,000 bucks in would have become 103340 bucks today.
XADD moves in a range of 15.9 points on a week to week basis. This means that a total of approx 15.9 plus points of returns can be expected in a bullish week, and a total of 15.9 minus points can be expected in a bearish week.
This is about 2.63% of returns per week.
Weekly Candle Stick analysis of XADD
Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 4.1 LC: 2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 0.4 LC: 3.2 OC: 3.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 4.2 LC: 1.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
XADD Monthly Analysis to buy or sell
As per my analysis of XADD, 12 month returns for XADD have been positive, with total returns of 604.71, which is 104.2% with investment starting at 580.32.
An investment of 100,000 bucks in would have become 204200 bucks today.
XADD moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 2.46% of returns per month.
Monthly Candle Stick analysis of XADD
Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 4.4 LC: 1.8 OC: 4.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 9.2 LC: 1.4 OC: 5.5
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 0.9 LC: 7.2 OC: 7.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.2 HC: 7.2 LC: 2.7 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 1.3 LC: 7.3 OC: 2
is moving towards a high expiry
Videos related to: Munafa technical analysis XADD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


