ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADD technical analysis buy or sell

Munafa technical analysis XADD technical analysis buy or sell Analysis of XADD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 735.24 728.41 737.10 710.10
16 Thu Apr 763.63 752.20 766.22 752.20
15 Wed Apr 749.49 747.50 757.07 741.13
14 Tue Apr 748.92 761.94 763.01 744.90
13 Mon Apr 773.02 783.49 784.61 766.79

Stock of closed at 735.24 and it opened at 728.41
It moved inside a range of 710.10 and 737.10

52 week High is 861.85 and 52 week Low is
Financial Year High is 831.22 and Low is 710.10
This year High is 861.85 and Low is 593.91

XADD Daily Analysis to buy or sell

As per my analysis of XADD, 12 day returns for XADD have been negative, with total returns of -63.98, which is -8.01% with investment starting at 799.22.
An investment of 100,000 bucks in would have become 91990 bucks today.

XADD moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XADD at this time.

It appears as if XADD gave a large move recently.

Stock of (XADD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 722.8, for a target of 763.9 or 798.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.3 LC: 3.5 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.5 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1 LC: 1.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.9 LC: 0.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

XADD Weekly Analysis to buy or sell

As per my analysis of XADD, 12 week returns for XADD have been positive, with total returns of 52.23, which is 7.65% with investment starting at 683.01.
An investment of 100,000 bucks in would have become 107650 bucks today.

XADD moves in a range of 27.7 points on a week to week basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish week, and a total of 27.7 minus points can be expected in a bearish week.
This is about 3.77% of returns per week.

Weekly Candle Stick analysis of XADD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 6.7 LC: 3.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 7.6 LC: 2.2 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 6.4 LC: 2.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 0.5 LC: 8.6 OC: 9.1

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.7 LC: 2.2 OC: 2.4

is moving towards a high expiry

XADD Monthly Analysis to buy or sell

As per my analysis of XADD, 12 month returns for XADD have been positive, with total returns of 154.92, which is 26.7% with investment starting at 580.32.
An investment of 100,000 bucks in would have become 126700 bucks today.

XADD moves in a range of 46 points on a month to month basis. This means that a total of approx 46 plus points of returns can be expected in a bullish month, and a total of 46 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.

Monthly Candle Stick analysis of XADD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 21.4 HC: 17.2 LC: 3.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 0.5 LC: 17.1 OC: 13.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.5 HC: 0.2 LC: 14.3 OC: 13.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 1.4 LC: 12.1 OC: 11.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 9.2 LC: 1.4 OC: 5.5

is moving towards a low expiry

Videos related to: Munafa technical analysis XADD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XADD technical analysis buy or sell

 

Back to top