ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADD technical analysis buy or sell

Munafa technical analysis XADD technical analysis buy or sell Analysis of XADD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
16 Fri Jan 614.49 612.21 616.41 610.36
15 Thu Jan 616.32 619.53 626.96 611.26
14 Wed Jan 625.73 617.31 634.94 615.48
13 Tue Jan 613.81 613.90 620.33 610.55
12 Mon Jan 604.71 608.93 608.93 601.80

Stock of closed at 614.49 and it opened at 612.21
It moved inside a range of 610.36 and 616.41

52 week High is 654.03 and 52 week Low is
Financial Year High is 654.03 and Low is 569.55
This year High is 634.94 and Low is 593.91

XADD Daily Analysis to buy or sell

As per my analysis of XADD, 12 day returns for XADD have been positive, with total returns of 5.97, which is 0.98% with investment starting at 608.52.
An investment of 100,000 bucks in would have become 100980 bucks today.

XADD moves in a range of 8.3 points on a day to day basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish day, and a total of 8.3 minus points can be expected in a bearish day.
This is about 1.35% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XADD at this time.

It appears as if XADD gave a large move recently.

Stock of (XADD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 616.3 as stoploss in an intra day sell trade for a target of 608.45. However, stock will show a bullish move above 616.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADD

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.7 LC: 0.8 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.5 LC: 1.7 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

XADD Weekly Analysis to buy or sell

As per my analysis of XADD, 12 week returns for XADD have been positive, with total returns of 29.33, which is 5.01% with investment starting at 585.16.
An investment of 100,000 bucks in would have become 105010 bucks today.

XADD moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 2.62% of returns per week.

Weekly Candle Stick analysis of XADD

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.3 LC: 2.1 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 4.1 LC: 2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.4 LC: 3.2 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 4.2 LC: 1.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

XADD Monthly Analysis to buy or sell

As per my analysis of XADD, 12 month returns for XADD have been positive, with total returns of 614.49, which is 105.89% with investment starting at 580.32.
An investment of 100,000 bucks in would have become 205890 bucks today.

XADD moves in a range of 15.7 points on a month to month basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish month, and a total of 15.7 minus points can be expected in a bearish month.
This is about 2.55% of returns per month.

Monthly Candle Stick analysis of XADD

Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 3.3 LC: 3.5 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 9.2 LC: 1.4 OC: 5.5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 0.9 LC: 7.2 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 7.2 LC: 2.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 1.3 LC: 7.3 OC: 2

is moving towards a high expiry

Videos related to: Munafa technical analysis XADD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  XADD technical analysis buy or sell

 

Back to top