ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XADB technical analysis buy or sell

Munafa technical analysis XADB technical analysis buy or sell Analysis of XADB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 851.35 839.70 853.17 824.62
16 Thu Apr 879.71 866.76 882.65 866.76
15 Wed Apr 863.27 864.27 870.06 854.00
14 Tue Apr 867.19 872.69 872.69 855.94
13 Mon Apr 888.62 890.59 896.59 881.22

Stock of closed at 851.35 and it opened at 839.70
It moved inside a range of 824.62 and 853.17

52 week High is 1014.98 and 52 week Low is
Financial Year High is 966.21 and Low is 824.62
This year High is 1014.98 and Low is 695.77

XADB Daily Analysis to buy or sell

As per my analysis of XADB, 12 day returns for XADB have been negative, with total returns of -77.95, which is -8.39% with investment starting at 929.30.
An investment of 100,000 bucks in would have become 91610 bucks today.

XADB moves in a range of 11.6 points on a day to day basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish day, and a total of 11.6 minus points can be expected in a bearish day.
This is about 1.36% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT XADB at this time.

It appears as if XADB gave a large move recently.

Stock of (XADB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 882.1, but if it comes above 882.1, then a intra day buy could be more profitable.
If you take a sell trade below 882.1, then use 882.1 as stoploss and 832 as target. However if you take a buy trade in , then use 882.1 as stoploss and 923.91 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XADB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.2 LC: 3.2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.3 LC: 1.5 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.6 LC: 1.3 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.7

is moving towards a low expiry

XADB Weekly Analysis to buy or sell

As per my analysis of XADB, 12 week returns for XADB have been positive, with total returns of 0.24000000000001, which is 0.03% with investment starting at 851.11.
An investment of 100,000 bucks in would have become 100030 bucks today.

XADB moves in a range of 32.3 points on a week to week basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish week, and a total of 32.3 minus points can be expected in a bearish week.
This is about 3.79% of returns per week.

Weekly Candle Stick analysis of XADB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 5.3 LC: 3.2 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.5 HC: 8.9 LC: 0.6 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 8.9 LC: 1.2 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 0.3 LC: 8.9 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.1 LC: 2 OC: 2.9

is moving towards a high expiry

XADB Monthly Analysis to buy or sell

As per my analysis of XADB, 12 month returns for XADB have been positive, with total returns of 240.64, which is 39.4% with investment starting at 610.71.
An investment of 100,000 bucks in would have become 139400 bucks today.

XADB moves in a range of 47.8 points on a month to month basis. This means that a total of approx 47.8 plus points of returns can be expected in a bullish month, and a total of 47.8 minus points can be expected in a bearish month.
This is about 5.61% of returns per month.

Monthly Candle Stick analysis of XADB

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 23.1 HC: 19.2 LC: 3.2 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 0.3 LC: 15.5 OC: 9.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 1.3 LC: 10 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 0.4 LC: 18 OC: 17.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 1.2 LC: 3.3 OC: 2.1

is moving towards a high expiry

Videos related to: Munafa technical analysis XADB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XADB technical analysis buy or sell

 

Back to top