ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XABD technical analysis buy or sell

Munafa technical analysis XABD technical analysis buy or sell Analysis of XABD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 471.31 464.95 473.94 464.95
29 Thu Oct 468.73 468.54 473.62 467.03
28 Wed Oct 471.85 475.53 478.49 467.89
27 Tue Oct 481.15 471.99 481.98 470.12
26 Mon Oct 468.67 463.23 470.03 459.69

Stock of closed at 471.31 and it opened at 464.95
It moved inside a range of 464.95 and 473.94

52 week High is 543.54 and 52 week Low is 347.35
Financial Year High is 543.54 and Low is 432.00
This year High is 543.54 and Low is 355.12

XABD Daily Analysis to buy or sell

As per my analysis of XABD, 12 day returns for XABD have been positive, with total returns of 28.3, which is 6.39% with investment starting at 443.01.
An investment of 100,000 bucks in would have become 106390 bucks today.

XABD moves in a range of 6.6 points on a day to day basis. This means that a total of approx 6.6 plus points of returns can be expected in a bullish day, and a total of 6.6 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XABD at this time.

It appears as if XABD gave a large move recently.

Stock of (XABD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 468.2, but if it comes below 468.2, then a intra day sell could be more profitable.
If you take a sell trade below 468.2, then use 468.2 as stoploss and 457.48 as target. However if you take a buy trade in , then use 468.2 as stoploss and 481 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XABD

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.6 LC: 1.4 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.4 LC: 0.9 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.4 OC: 2.1

is moving towards a high expiry

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.3 LC: 2 OC: 1.5

is moving towards a high expiry

XABD Weekly Analysis to buy or sell

As per my analysis of XABD, 12 week returns for XABD have been negative, with total returns of -27.63, which is -5.54% with investment starting at 498.94.
An investment of 100,000 bucks in would have become 94460 bucks today.

XABD moves in a range of 11.7 points on a week to week basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish week, and a total of 11.7 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.

Weekly Candle Stick analysis of XABD

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.3 LC: 2.5 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 0.4 LC: 7.7 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.4 LC: 3.9 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 4.2 LC: 2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.8 LC: 2.6 OC: 2.7

is moving towards a low expiry

XABD Monthly Analysis to buy or sell

As per my analysis of XABD, 12 month returns for XABD have been positive, with total returns of 116.73, which is 32.92% with investment starting at 354.58.
An investment of 100,000 bucks in would have become 132920 bucks today.

XABD moves in a range of 31.2 points on a month to month basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish month, and a total of 31.2 minus points can be expected in a bearish month.
This is about 6.62% of returns per month.

Monthly Candle Stick analysis of XABD

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 2.3 LC: 9.1 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.9 HC: 13.6 LC: 1.1 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 1.2 LC: 11.5 OC: 11.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 5 LC: 8.3 OC: 8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 16 LC: 2.6 OC: 4.5

is moving towards a low expiry

Videos related to: Munafa technical analysis XABD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis XABD technical analysis buy or sell

 

Back to top