ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis XABD technical analysis buy or sell

Munafa technical analysis XABD technical analysis buy or sell Analysis of XABD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 488.86 481.13 493.68 477.20
16 Thu Apr 491.45 489.54 496.09 488.86
15 Wed Apr 490.23 491.45 495.80 487.24
14 Tue Apr 489.89 495.25 495.86 487.87
13 Mon Apr 499.79 500.97 502.94 494.95

Stock of closed at 488.86 and it opened at 481.13
It moved inside a range of 477.20 and 493.68

52 week High is 509.53 and 52 week Low is
Financial Year High is 505.39 and Low is 473.09
This year High is 509.53 and Low is 355.12

XABD Daily Analysis to buy or sell

As per my analysis of XABD, 12 day returns for XABD have been positive, with total returns of 10.35, which is 2.16% with investment starting at 478.51.
An investment of 100,000 bucks in would have become 102160 bucks today.

XABD moves in a range of 4.2 points on a day to day basis. This means that a total of approx 4.2 plus points of returns can be expected in a bullish day, and a total of 4.2 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XABD at this time.

It appears as if XABD gave a large move recently.

Stock of (XABD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 498.8 or till 511.5. Use a stoploss of 488.12 and if this stock hits its stoploss, then it can fall down till 477.49

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of XABD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1 LC: 2.4 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.9 LC: 0.5 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.1 LC: 0.6 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

XABD Weekly Analysis to buy or sell

As per my analysis of XABD, 12 week returns for XABD have been positive, with total returns of 26.75, which is 5.79% with investment starting at 462.11.
An investment of 100,000 bucks in would have become 105790 bucks today.

XABD moves in a range of 18.4 points on a week to week basis. This means that a total of approx 18.4 plus points of returns can be expected in a bullish week, and a total of 18.4 minus points can be expected in a bearish week.
This is about 3.76% of returns per week.

Weekly Candle Stick analysis of XABD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.8 LC: 4.1 OC: 5.5

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 6.3 LC: 1.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 0.3 LC: 7.9 OC: 8.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 0.8 LC: 4.4 OC: 4.6

is moving towards a high expiry

XABD Monthly Analysis to buy or sell

As per my analysis of XABD, 12 month returns for XABD have been positive, with total returns of 203.02, which is 71.03% with investment starting at 285.84.
An investment of 100,000 bucks in would have become 171030 bucks today.

XABD moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 4.44% of returns per month.

Monthly Candle Stick analysis of XABD

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 4.2 LC: 3.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 0.3 LC: 16 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 0.7 LC: 13.7 OC: 14

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 28.6 HC: 3.5 LC: 24.2 OC: 27.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 6.6 LC: 1.8 OC: 6.2

is moving towards a low expiry

Videos related to: Munafa technical analysis XABD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis XABD technical analysis buy or sell

 

Back to top