ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9HB technical analysis buy or sell

Munafa technical analysis X9HB technical analysis buy or sell Analysis of X9HB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 5684.08 5630.89 5701.02 5610.77
08 Thu Jan 5628.07 5690.68 5690.68 5597.73
07 Wed Jan 5717.68 5706.49 5756.24 5696.32
06 Tue Jan 5713.70 5694.99 5720.28 5662.14
05 Mon Jan 5671.53 5749.69 5749.69 5652.64

Stock of closed at 5684.08 and it opened at 5630.89
It moved inside a range of 5610.77 and 5701.02

52 week High is 6079.11 and 52 week Low is
Financial Year High is 6079.11 and Low is 4360.34
This year High is 5778.85 and Low is 5597.73

X9HB Daily Analysis to buy or sell

As per my analysis of X9HB, 12 day returns for X9HB have been negative, with total returns of -58.47, which is -1.02% with investment starting at 5742.55.
An investment of 100,000 bucks in would have become 98980 bucks today.

X9HB moves in a range of 39.8 points on a day to day basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish day, and a total of 39.8 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9HB at this time.

It appears as if X9HB gave a large move recently.

Stock of (X9HB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 5753.2 or till 5846.2. Use a stoploss of 5675.66 and if this stock hits its stoploss, then it can fall down till 5598.13

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9HB

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

X9HB Weekly Analysis to buy or sell

As per my analysis of X9HB, 12 week returns for X9HB have been negative, with total returns of -91.68, which is -1.59% with investment starting at 5775.76.
An investment of 100,000 bucks in would have become 98410 bucks today.

X9HB moves in a range of 108.3 points on a week to week basis. This means that a total of approx 108.3 plus points of returns can be expected in a bullish week, and a total of 108.3 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.

Weekly Candle Stick analysis of X9HB

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 3.8 LC: 0.3 OC: 0.9

is moving towards a low expiry

X9HB Monthly Analysis to buy or sell

As per my analysis of X9HB, 12 month returns for X9HB have been positive, with total returns of 5684.08, which is 125.95% with investment starting at 4512.81.
An investment of 100,000 bucks in would have become 225950 bucks today.

X9HB moves in a range of 158.1 points on a month to month basis. This means that a total of approx 158.1 plus points of returns can be expected in a bullish month, and a total of 158.1 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.

Monthly Candle Stick analysis of X9HB

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.5 LC: 5.3 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.5 HC: 3.9 LC: 6.4 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 2.3 LC: 8.2 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.5 LC: 8.3 OC: 9.6

is moving towards a high expiry

Videos related to: Munafa technical analysis X9HB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X9HB technical analysis buy or sell

 

Back to top