Munafa technical analysis X9HB technical analysis buy or sell
Munafa technical analysis X9HB technical analysis buy or sell Analysis of X9HB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 5684.08 | 5630.89 | 5701.02 | 5610.77 |
| 08 Thu Jan | 5628.07 | 5690.68 | 5690.68 | 5597.73 |
| 07 Wed Jan | 5717.68 | 5706.49 | 5756.24 | 5696.32 |
| 06 Tue Jan | 5713.70 | 5694.99 | 5720.28 | 5662.14 |
| 05 Mon Jan | 5671.53 | 5749.69 | 5749.69 | 5652.64 |
Stock of closed at 5684.08 and it opened at 5630.89
It moved inside a range of 5610.77 and 5701.02
52 week High is 6079.11 and 52 week Low is
Financial Year High is 6079.11 and Low is 4360.34
This year High is 5778.85 and Low is 5597.73
X9HB Daily Analysis to buy or sell
As per my analysis of X9HB, 12 day returns for X9HB have been negative, with total returns of -58.47, which is -1.02% with investment starting at 5742.55.
An investment of 100,000 bucks in would have become 98980 bucks today.
X9HB moves in a range of 39.8 points on a day to day basis. This means that a total of approx 39.8 plus points of returns can be expected in a bullish day, and a total of 39.8 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9HB at this time.
It appears as if X9HB gave a large move recently.
Stock of (X9HB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 5753.2 or till 5846.2. Use a stoploss of 5675.66 and if this stock hits its stoploss, then it can fall down till 5598.13
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X9HB
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
X9HB Weekly Analysis to buy or sell
As per my analysis of X9HB, 12 week returns for X9HB have been negative, with total returns of -91.68, which is -1.59% with investment starting at 5775.76.
An investment of 100,000 bucks in would have become 98410 bucks today.
X9HB moves in a range of 108.3 points on a week to week basis. This means that a total of approx 108.3 plus points of returns can be expected in a bullish week, and a total of 108.3 minus points can be expected in a bearish week.
This is about 1.91% of returns per week.
Weekly Candle Stick analysis of X9HB
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.7 LC: 0.6 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 0.2 LC: 3.5 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 3.8 LC: 0.3 OC: 0.9
is moving towards a low expiry
X9HB Monthly Analysis to buy or sell
As per my analysis of X9HB, 12 month returns for X9HB have been positive, with total returns of 5684.08, which is 125.95% with investment starting at 4512.81.
An investment of 100,000 bucks in would have become 225950 bucks today.
X9HB moves in a range of 158.1 points on a month to month basis. This means that a total of approx 158.1 plus points of returns can be expected in a bullish month, and a total of 158.1 minus points can be expected in a bearish month.
This is about 2.78% of returns per month.
Monthly Candle Stick analysis of X9HB
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 1.7 LC: 1.5 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.9 HC: 1.5 LC: 5.3 OC: 3.9
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.5 HC: 3.9 LC: 6.4 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.7 HC: 2.3 LC: 8.2 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 1.5 LC: 8.3 OC: 9.6
is moving towards a high expiry
Videos related to: Munafa technical analysis X9HB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


