Munafa technical analysis X9F technical analysis buy or sell
Munafa technical analysis X9F technical analysis buy or sell Analysis of X9F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 11280.51 | 11381.81 | 11414.72 | 11170.65 |
| 17 Mon Aug | 11713.42 | 11752.54 | 11852.94 | 11691.21 |
| 14 Fri Aug | 11628.21 | 11699.22 | 11720.17 | 11545.45 |
| 13 Thu Aug | 11696.44 | 11634.84 | 11837.11 | 11604.80 |
| 12 Wed Aug | 11600.52 | 11618.63 | 11694.11 | 11541.07 |
Stock of closed at 11280.51 and it opened at 11381.81
It moved inside a range of 11170.65 and 11414.72
52 week High is 12530.92 and 52 week Low is 7282.63
Financial Year High is 12530.92 and Low is 7911.42
This year High is 12530.92 and Low is 7550.09
X9F Daily Analysis to buy or sell
As per my analysis of X9F, 12 day returns for X9F have been positive, with total returns of 500.21, which is 4.64% with investment starting at 10780.30.
An investment of 100,000 bucks in would have become 104640 bucks today.
X9F moves in a range of 122.3 points on a day to day basis. This means that a total of approx 122.3 plus points of returns can be expected in a bullish day, and a total of 122.3 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9F at this time.
It appears as if X9F gave a large move recently.
Stock of (X9F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, and stock might move up till 11609.9 or till 12198.3. Use a stoploss of 11119.65 and if this stock hits its stoploss, then it can fall down till 10629.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X9F
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.2 LC: 1 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.2 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.8 LC: 0.7 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.2 LC: 0.8 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.7
is moving towards a low expiry
X9F Weekly Analysis to buy or sell
As per my analysis of X9F, 12 week returns for X9F have been negative, with total returns of -312.94, which is -2.7% with investment starting at 11593.45.
An investment of 100,000 bucks in would have become 97300 bucks today.
X9F moves in a range of 426.3 points on a week to week basis. This means that a total of approx 426.3 plus points of returns can be expected in a bullish week, and a total of 426.3 minus points can be expected in a bearish week.
This is about 3.78% of returns per week.
Weekly Candle Stick analysis of X9F
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 5.1 LC: 1 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 1.8 LC: 3.4 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.8 HC: 0.3 LC: 12.5 OC: 12
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.1 HC: 4.6 LC: 7.2 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 2.6 LC: 0.9 OC: 1
is moving towards a low expiry
X9F Monthly Analysis to buy or sell
As per my analysis of X9F, 12 month returns for X9F have been positive, with total returns of 3684.21, which is 48.5% with investment starting at 7596.30.
An investment of 100,000 bucks in would have become 148500 bucks today.
X9F moves in a range of 796.5 points on a month to month basis. This means that a total of approx 796.5 plus points of returns can be expected in a bullish month, and a total of 796.5 minus points can be expected in a bearish month.
This is about 7.06% of returns per month.
Monthly Candle Stick analysis of X9F
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15 HC: 5.1 LC: 9.5 OC: 14.2
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.2 HC: 14 LC: 7.2 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.2 HC: 10.3 LC: 6.3 OC: 5.7
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.4 HC: 2 LC: 17 OC: 15.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 38.7 HC: 0.7 LC: 37.7 OC: 33.2
is moving towards a high expiry
Videos related to: Munafa technical analysis X9F technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


