Munafa technical analysis X9F technical analysis buy or sell
Munafa technical analysis X9F technical analysis buy or sell Analysis of X9F to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 10235.51 | 10405.64 | 10422.36 | 10023.21 |
| 29 Thu Oct | 10933.46 | 10942.11 | 11011.15 | 10840.80 |
| 28 Wed Oct | 11098.03 | 11103.98 | 11159.80 | 11020.34 |
| 27 Tue Oct | 10972.46 | 10856.67 | 11011.13 | 10797.77 |
| 26 Mon Oct | 10714.60 | 10532.75 | 10778.33 | 10521.33 |
Stock of closed at 10235.51 and it opened at 10405.64
It moved inside a range of 10023.21 and 10422.36
52 week High is 12530.92 and 52 week Low is 7550.09
Financial Year High is 12530.92 and Low is 7911.42
This year High is 12530.92 and Low is 7550.09
X9F Daily Analysis to buy or sell
As per my analysis of X9F, 12 day returns for X9F have been negative, with total returns of -793.18, which is -7.19% with investment starting at 11028.69.
An investment of 100,000 bucks in would have become 92810 bucks today.
X9F moves in a range of 114.9 points on a day to day basis. This means that a total of approx 114.9 plus points of returns can be expected in a bullish day, and a total of 114.9 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X9F at this time.
It appears as if X9F gave a large move recently.
Stock of (X9F) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 10566.1, but if it comes above 10566.1, then a intra day buy could be more profitable.
If you take a sell trade below 10566.1, then use 10566.1 as stoploss and 9870.9 as target. However if you take a buy trade in , then use 10566.1 as stoploss and 11145.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X9F
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 1.8 LC: 2.1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.7 LC: 0.9 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.4 LC: 1.6 OC: 1.4
is moving towards a high expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.3
is moving towards a high expiry
X9F Weekly Analysis to buy or sell
As per my analysis of X9F, 12 week returns for X9F have been negative, with total returns of -796.69, which is -7.22% with investment starting at 11032.20.
An investment of 100,000 bucks in would have become 92780 bucks today.
X9F moves in a range of 394.7 points on a week to week basis. This means that a total of approx 394.7 plus points of returns can be expected in a bullish week, and a total of 394.7 minus points can be expected in a bearish week.
This is about 3.86% of returns per week.
Weekly Candle Stick analysis of X9F
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 9 LC: 2.1 OC: 6
is moving towards a low expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 3.7 LC: 0.1 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 15 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 5.9 LC: 3.2 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 5.6 LC: 0.1 OC: 2.4
is moving towards a low expiry
X9F Monthly Analysis to buy or sell
As per my analysis of X9F, 12 month returns for X9F have been positive, with total returns of 2077.65, which is 25.47% with investment starting at 8157.86.
An investment of 100,000 bucks in would have become 125470 bucks today.
X9F moves in a range of 840 points on a month to month basis. This means that a total of approx 840 plus points of returns can be expected in a bullish month, and a total of 840 minus points can be expected in a bearish month.
This is about 8.21% of returns per month.
Monthly Candle Stick analysis of X9F
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.5 HC: 21.9 LC: 2.1 OC: 4.8
is moving towards a low expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.8 HC: 1.3 LC: 11.4 OC: 8.7
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15 HC: 8.2 LC: 6.3 OC: 14.2
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 22.2 HC: 14 LC: 7.2 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.2 HC: 10.3 LC: 6.3 OC: 5.7
is moving towards a low expiry
Videos related to: Munafa technical analysis X9F technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


