ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9DF technical analysis buy or sell

Munafa technical analysis X9DF technical analysis buy or sell Analysis of X9DF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 1151.55 1131.37 1153.96 1131.37
08 Thu Jan 1131.28 1150.30 1150.30 1119.06
07 Wed Jan 1150.30 1167.74 1167.74 1145.11
06 Tue Jan 1167.74 1151.67 1167.74 1109.50
05 Mon Jan 1151.67 1160.42 1183.36 1145.73

Stock of closed at 1151.55 and it opened at 1131.37
It moved inside a range of 1131.37 and 1153.96

52 week High is 1203.49 and 52 week Low is
Financial Year High is 1203.49 and Low is 784.82
This year High is 1183.36 and Low is 1109.50

X9DF Daily Analysis to buy or sell

As per my analysis of X9DF, 12 day returns for X9DF have been negative, with total returns of -0.98000000000002, which is -0.09% with investment starting at 1152.53.
An investment of 100,000 bucks in would have become 99910 bucks today.

X9DF moves in a range of 12 points on a day to day basis. This means that a total of approx 12 plus points of returns can be expected in a bullish day, and a total of 12 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9DF at this time.

It appears as if X9DF gave a large move recently.

Stock of (X9DF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 1165.3 or till 1191.7. Use a stoploss of 1143.29 and if this stock hits its stoploss, then it can fall down till 1121.31

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9DF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.2 LC: 1.8 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.5 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0 LC: 5.3 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 2

is moving towards a low expiry

X9DF Weekly Analysis to buy or sell

As per my analysis of X9DF, 12 week returns for X9DF have been positive, with total returns of 25.51, which is 2.27% with investment starting at 1126.04.
An investment of 100,000 bucks in would have become 102270 bucks today.

X9DF moves in a range of 26.2 points on a week to week basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish week, and a total of 26.2 minus points can be expected in a bearish week.
This is about 2.28% of returns per week.

Weekly Candle Stick analysis of X9DF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0 LC: 3 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 0.8 LC: 4.5 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 6 LC: 0.3 OC: 3

is moving towards a low expiry

X9DF Monthly Analysis to buy or sell

As per my analysis of X9DF, 12 month returns for X9DF have been positive, with total returns of 1151.55, which is 137.74% with investment starting at 836.02.
An investment of 100,000 bucks in would have become 237740 bucks today.

X9DF moves in a range of 33.2 points on a month to month basis. This means that a total of approx 33.2 plus points of returns can be expected in a bullish month, and a total of 33.2 minus points can be expected in a bearish month.
This is about 2.88% of returns per month.

Monthly Candle Stick analysis of X9DF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 2.8 LC: 3.8 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.3 HC: 4.3 LC: 5.8 OC: 6.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.6 HC: 3.2 LC: 10.1 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 1.5 LC: 10.6 OC: 9.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 2.6 LC: 9.7 OC: 10.1

is moving towards a high expiry

Videos related to: Munafa technical analysis X9DF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X9DF technical analysis buy or sell

 

Back to top