ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9DB technical analysis buy or sell

Munafa technical analysis X9DB technical analysis buy or sell Analysis of X9DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Thu Aug 1583.72 1588.16 1595.02 1573.56
26 Wed Aug 1584.77 1549.82 1591.76 1547.90
25 Tue Aug 1542.50 1544.89 1549.67 1528.40
24 Mon Aug 1518.13 1515.33 1531.60 1501.70
21 Fri Aug 1537.30 1527.81 1550.54 1520.82

Stock of closed at 1583.72 and it opened at 1588.16
It moved inside a range of 1573.56 and 1595.02

52 week High is 1699.32 and 52 week Low is 955.83
Financial Year High is 1699.32 and Low is 1127.76
This year High is 1699.32 and Low is 985.02

X9DB Daily Analysis to buy or sell

As per my analysis of X9DB, 12 day returns for X9DB have been negative, with total returns of -104.2, which is -6.17% with investment starting at 1687.92.
An investment of 100,000 bucks in would have become 93830 bucks today.

X9DB moves in a range of 13.6 points on a day to day basis. This means that a total of approx 13.6 plus points of returns can be expected in a bullish day, and a total of 13.6 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X9DB at this time.

It appears as if X9DB gave a large move recently.

Stock of (X9DB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 1622.1 or till 1674.8. Use a stoploss of 1578.23 and if this stock hits its stoploss, then it can fall down till 1534.35

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9DB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.4

is forming a DOJI candle

Candle stick analysis of as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.7

is moving towards a high expiry

Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.5 LC: 0.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 1.5

is moving towards a high expiry

X9DB Weekly Analysis to buy or sell

As per my analysis of X9DB, 12 week returns for X9DB have been positive, with total returns of 38.2, which is 2.47% with investment starting at 1545.52.
An investment of 100,000 bucks in would have become 102470 bucks today.

X9DB moves in a range of 49.7 points on a week to week basis. This means that a total of approx 49.7 plus points of returns can be expected in a bullish week, and a total of 49.7 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.

Weekly Candle Stick analysis of X9DB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 0.7 LC: 5.5 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 4.5 LC: 1.5 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 7.4 LC: 0.9 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12 HC: 3 LC: 8.8 OC: 11

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 1.5 LC: 6.8 OC: 2.7

is moving towards a high expiry

X9DB Monthly Analysis to buy or sell

As per my analysis of X9DB, 12 month returns for X9DB have been positive, with total returns of 616.77, which is 63.79% with investment starting at 966.95.
An investment of 100,000 bucks in would have become 163790 bucks today.

X9DB moves in a range of 72.4 points on a month to month basis. This means that a total of approx 72.4 plus points of returns can be expected in a bullish month, and a total of 72.4 minus points can be expected in a bearish month.
This is about 4.57% of returns per month.

Monthly Candle Stick analysis of X9DB

Candle stick analysis of as on 27 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 7 LC: 6.7 OC: 13.2

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 5.2 LC: 7.3 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.3 HC: 13.6 LC: 1.5 OC: 8.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 22.6 HC: 0.9 LC: 21.6 OC: 17.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.8 HC: 0.8 LC: 25.8 OC: 19.7

is moving towards a high expiry

Videos related to: Munafa technical analysis X9DB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X9DB technical analysis buy or sell

 

Back to top