ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9D technical analysis buy or sell

Munafa technical analysis X9D technical analysis buy or sell Analysis of X9D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Tue Jan 4681.73 4633.76 4684.90 4633.76
12 Mon Jan 4644.92 4603.89 4655.32 4593.57
09 Fri Jan 4611.39 4584.47 4624.93 4557.91
08 Thu Jan 4583.77 4578.26 4590.66 4536.13
07 Wed Jan 4635.27 4683.32 4683.32 4628.39

Stock of closed at 4681.73 and it opened at 4633.76
It moved inside a range of 4633.76 and 4684.90

52 week High is 4935.45 and 52 week Low is
Financial Year High is 4935.45 and Low is 3409.04
This year High is 4849.74 and Low is 4536.13

X9D Daily Analysis to buy or sell

As per my analysis of X9D, 12 day returns for X9D have been negative, with total returns of -118.34, which is -2.47% with investment starting at 4800.07.
An investment of 100,000 bucks in would have become 97530 bucks today.

X9D moves in a range of 28.9 points on a day to day basis. This means that a total of approx 28.9 plus points of returns can be expected in a bullish day, and a total of 28.9 minus points can be expected in a bearish day.
This is about 0.62% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X9D at this time.

It appears as if X9D gave a large move recently.

Stock of (X9D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4664 as stoploss in an intra day buy trade for a target of 4730.18. However, stock will show a bearish move below 4664.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9D

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1.1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

X9D Weekly Analysis to buy or sell

As per my analysis of X9D, 12 week returns for X9D have been negative, with total returns of -77.72, which is -1.63% with investment starting at 4759.45.
An investment of 100,000 bucks in would have become 98370 bucks today.

X9D moves in a range of 56.3 points on a week to week basis. This means that a total of approx 56.3 plus points of returns can be expected in a bullish week, and a total of 56.3 minus points can be expected in a bearish week.
This is about 1.2% of returns per week.

Weekly Candle Stick analysis of X9D

Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.1 LC: 1.9 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 3.9 LC: 1.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0

is moving towards a high expiry

is forming a DOJI candle

X9D Monthly Analysis to buy or sell

As per my analysis of X9D, 12 month returns for X9D have been positive, with total returns of 4681.73, which is 134.04% with investment starting at 3492.83.
An investment of 100,000 bucks in would have become 234040 bucks today.

X9D moves in a range of 138 points on a month to month basis. This means that a total of approx 138 plus points of returns can be expected in a bullish month, and a total of 138 minus points can be expected in a bearish month.
This is about 2.95% of returns per month.

Monthly Candle Stick analysis of X9D

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 3.6 LC: 3.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 0 LC: 5.8 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 1.9 LC: 10.1 OC: 8.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 1.3 LC: 11.1 OC: 12.1

is moving towards a high expiry

Videos related to: Munafa technical analysis X9D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X9D technical analysis buy or sell

 

Back to top