ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9D technical analysis buy or sell

Munafa technical analysis X9D technical analysis buy or sell Analysis of X9D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 5264.38 5208.45 5281.96 5208.45
16 Thu Apr 5146.82 5136.03 5150.68 5093.20
15 Wed Apr 5143.65 5047.93 5144.76 5022.47
14 Tue Apr 5069.35 5076.42 5080.96 5033.20
13 Mon Apr 5064.27 5031.16 5067.08 4987.73

Stock of closed at 5264.38 and it opened at 5208.45
It moved inside a range of 5208.45 and 5281.96

52 week High is 5281.96 and 52 week Low is
Financial Year High is 5281.96 and Low is 4688.68
This year High is 5281.96 and Low is 4457.08

X9D Daily Analysis to buy or sell

As per my analysis of X9D, 12 day returns for X9D have been positive, with total returns of 468.44, which is 9.77% with investment starting at 4795.94.
An investment of 100,000 bucks in would have become 109770 bucks today.

X9D moves in a range of 35.8 points on a day to day basis. This means that a total of approx 35.8 plus points of returns can be expected in a bullish day, and a total of 35.8 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9D at this time.

It appears as if X9D gave a large move recently.

Stock of (X9D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5294.5, for a target of 5075.2 or 4892.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9D

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0 LC: 2.4 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.2 LC: 0.7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.7

is moving towards a high expiry

X9D Weekly Analysis to buy or sell

As per my analysis of X9D, 12 week returns for X9D have been positive, with total returns of 211.54, which is 4.19% with investment starting at 5052.84.
An investment of 100,000 bucks in would have become 104190 bucks today.

X9D moves in a range of 134.8 points on a week to week basis. This means that a total of approx 134.8 plus points of returns can be expected in a bullish week, and a total of 134.8 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.

Weekly Candle Stick analysis of X9D

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 0.3 LC: 5.6 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 0.5 LC: 7.4 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0 LC: 6.2 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.7 LC: 0.3 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 1.6

is moving towards a high expiry

X9D Monthly Analysis to buy or sell

As per my analysis of X9D, 12 month returns for X9D have been positive, with total returns of 1771.55, which is 50.72% with investment starting at 3492.83.
An investment of 100,000 bucks in would have become 150720 bucks today.

X9D moves in a range of 213 points on a month to month basis. This means that a total of approx 213 plus points of returns can be expected in a bullish month, and a total of 213 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.

Monthly Candle Stick analysis of X9D

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 0.3 LC: 15.9 OC: 12.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 3.5 LC: 3.6 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 2.4 LC: 6.3 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 2.5

is moving towards a low expiry

Videos related to: Munafa technical analysis X9D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X9D technical analysis buy or sell

 

Back to top