ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9D technical analysis buy or sell

Munafa technical analysis X9D technical analysis buy or sell Analysis of X9D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Jul 6348.55 6356.39 6361.58 6278.30
14 Tue Jul 6303.55 6305.63 6341.04 6273.94
13 Mon Jul 6298.21 6347.71 6388.17 6271.74
07 Tue Jul 6143.11 6214.18 6221.41 6110.60
06 Mon Jul 6254.84 6180.48 6303.66 6180.48

Stock of closed at 6348.55 and it opened at 6356.39
It moved inside a range of 6278.30 and 6361.58

52 week High is 6486.47 and 52 week Low is 3936.31
Financial Year High is 6486.47 and Low is 4688.68
This year High is 6486.47 and Low is 4457.08

X9D Daily Analysis to buy or sell

As per my analysis of X9D, 12 day returns for X9D have been positive, with total returns of 212.03, which is 3.46% with investment starting at 6136.52.
An investment of 100,000 bucks in would have become 103460 bucks today.

X9D moves in a range of 55.6 points on a day to day basis. This means that a total of approx 55.6 plus points of returns can be expected in a bullish day, and a total of 55.6 minus points can be expected in a bearish day.
This is about 0.88% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9D at this time.

It appears as if X9D gave a large move recently.

Stock of (X9D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 6281, but if it comes below 6281, then a intra day sell could be more profitable.
If you take a sell trade below 6281, then use 6281 as stoploss and 6174.44 as target. However if you take a buy trade in , then use 6281 as stoploss and 6408.9 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9D

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.8 LC: 1.2 OC: 2

is moving towards a high expiry

X9D Weekly Analysis to buy or sell

As per my analysis of X9D, 12 week returns for X9D have been positive, with total returns of 660.6, which is 11.61% with investment starting at 5687.95.
An investment of 100,000 bucks in would have become 111610 bucks today.

X9D moves in a range of 142.2 points on a week to week basis. This means that a total of approx 142.2 plus points of returns can be expected in a bullish week, and a total of 142.2 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.

Weekly Candle Stick analysis of X9D

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.6 LC: 1.2 OC: 0.6

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.6 LC: 0.5 OC: 2

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.5 LC: 4.4 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 7.1 LC: 1.7 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.7 LC: 2 OC: 2.4

is moving towards a high expiry

X9D Monthly Analysis to buy or sell

As per my analysis of X9D, 12 month returns for X9D have been positive, with total returns of 2263.7, which is 55.42% with investment starting at 4084.85.
An investment of 100,000 bucks in would have become 155420 bucks today.

X9D moves in a range of 319.3 points on a month to month basis. This means that a total of approx 319.3 plus points of returns can be expected in a bullish month, and a total of 319.3 minus points can be expected in a bearish month.
This is about 5.03% of returns per month.

Monthly Candle Stick analysis of X9D

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0.6 LC: 7.8 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.8 HC: 8.7 LC: 2.8 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.6 HC: 0.4 LC: 20 OC: 19.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.6 HC: 0.9 LC: 17.6 OC: 14.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 6.4 LC: 0.3 OC: 1.7

is moving towards a low expiry

Videos related to: Munafa technical analysis X9D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X9D technical analysis buy or sell

 

Back to top