Munafa technical analysis X9BD technical analysis buy or sell
Munafa technical analysis X9BD technical analysis buy or sell Analysis of X9BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 687.75 | 684.95 | 695.14 | 684.95 |
| 17 Mon Aug | 679.96 | 691.73 | 695.10 | 679.27 |
| 14 Fri Aug | 699.50 | 714.74 | 714.74 | 696.76 |
| 13 Thu Aug | 711.35 | 708.90 | 718.26 | 700.11 |
| 12 Wed Aug | 704.84 | 701.86 | 708.30 | 694.39 |
Stock of closed at 687.75 and it opened at 684.95
It moved inside a range of 684.95 and 695.14
52 week High is 884.61 and 52 week Low is 583.91
Financial Year High is 841.72 and Low is 583.91
This year High is 884.61 and Low is 583.91
X9BD Daily Analysis to buy or sell
As per my analysis of X9BD, 12 day returns for X9BD have been positive, with total returns of 23.93, which is 3.6% with investment starting at 663.82.
An investment of 100,000 bucks in would have become 103600 bucks today.
X9BD moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 1.42% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X9BD at this time.
It appears as if X9BD gave a large move recently.
Stock of (X9BD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 703.5 as stoploss in an intra day sell trade for a target of 670.32. However, stock will show a bullish move above 703.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X9BD
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 2.2 LC: 0.1 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 1 LC: 1.6 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.5 LC: 1.5 OC: 0.9
is moving towards a high expiry
X9BD Weekly Analysis to buy or sell
As per my analysis of X9BD, 12 week returns for X9BD have been negative, with total returns of -34.44, which is -4.77% with investment starting at 722.19.
An investment of 100,000 bucks in would have become 95230 bucks today.
X9BD moves in a range of 33.9 points on a week to week basis. This means that a total of approx 33.9 plus points of returns can be expected in a bullish week, and a total of 33.9 minus points can be expected in a bearish week.
This is about 4.93% of returns per week.
Weekly Candle Stick analysis of X9BD
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.1 LC: 1.3 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 3.4
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 0.2 LC: 7.1 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 3.4 LC: 4.7 OC: 7.5
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 0.3 LC: 2.7 OC: 3
is moving towards a high expiry
X9BD Monthly Analysis to buy or sell
As per my analysis of X9BD, 12 month returns for X9BD have been negative, with total returns of -102.79, which is -13% with investment starting at 790.54.
An investment of 100,000 bucks in would have become 87000 bucks today.
X9BD moves in a range of 55.4 points on a month to month basis. This means that a total of approx 55.4 plus points of returns can be expected in a bullish month, and a total of 55.4 minus points can be expected in a bearish month.
This is about 8.06% of returns per month.
Monthly Candle Stick analysis of X9BD
Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 4.4 LC: 5.3 OC: 7.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 28.7 HC: 14.4 LC: 12.5 OC: 11.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 36.2 HC: 26.4 LC: 7.8 OC: 3.3
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 25.7 HC: 0.7 LC: 24.9 OC: 21.4
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 9.7 LC: 2.4 OC: 5.7
is moving towards a low expiry
Videos related to: Munafa technical analysis X9BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


