ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X9B technical analysis buy or sell

Munafa technical analysis X9B technical analysis buy or sell Analysis of X9B to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Tue Jan 5730.69 5794.28 5816.87 5697.77
12 Mon Jan 5828.72 5795.80 5852.62 5795.76
09 Fri Jan 5825.14 5788.75 5830.83 5746.47
08 Thu Jan 5800.17 5846.41 5849.33 5779.88
07 Wed Jan 5866.72 5828.90 5929.01 5819.91

Stock of closed at 5730.69 and it opened at 5794.28
It moved inside a range of 5697.77 and 5816.87

52 week High is 6559.58 and 52 week Low is
Financial Year High is 6559.58 and Low is 5536.48
This year High is 5929.01 and Low is 5667.91

X9B Daily Analysis to buy or sell

As per my analysis of X9B, 12 day returns for X9B have been negative, with total returns of -225.22, which is -3.78% with investment starting at 5955.91.
An investment of 100,000 bucks in would have become 96220 bucks today.

X9B moves in a range of 46.1 points on a day to day basis. This means that a total of approx 46.1 plus points of returns can be expected in a bullish day, and a total of 46.1 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X9B at this time.

It appears as if X9B gave a large move recently.

Stock of (X9B) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 5774.3, but if it comes above 5774.3, then a intra day buy could be more profitable.
If you take a sell trade below 5774.3, then use 5774.3 as stoploss and 5678.7 as target. However if you take a buy trade in , then use 5774.3 as stoploss and 5853.93 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X9B

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.7

is moving towards a low expiry

X9B Weekly Analysis to buy or sell

As per my analysis of X9B, 12 week returns for X9B have been negative, with total returns of -570.24, which is -9.05% with investment starting at 6300.93.
An investment of 100,000 bucks in would have become 90950 bucks today.

X9B moves in a range of 126.9 points on a week to week basis. This means that a total of approx 126.9 plus points of returns can be expected in a bullish week, and a total of 126.9 minus points can be expected in a bearish week.
This is about 2.21% of returns per week.

Weekly Candle Stick analysis of X9B

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 1.8 LC: 2.2 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.5 LC: 0.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1

is moving towards a high expiry

X9B Monthly Analysis to buy or sell

As per my analysis of X9B, 12 month returns for X9B have been positive, with total returns of 5730.69, which is 100.24% with investment starting at 5716.73.
An investment of 100,000 bucks in would have become 200240 bucks today.

X9B moves in a range of 156.8 points on a month to month basis. This means that a total of approx 156.8 plus points of returns can be expected in a bullish month, and a total of 156.8 minus points can be expected in a bearish month.
This is about 2.74% of returns per month.

Monthly Candle Stick analysis of X9B

Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 3.9 LC: 1.1 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 1.3 LC: 3 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.7 HC: 6.3 LC: 5.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 4.1 LC: 3.2 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.7 LC: 5.1 OC: 6.9

is moving towards a high expiry

Videos related to: Munafa technical analysis X9B technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X9B technical analysis buy or sell

 

Back to top