ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X8DF technical analysis buy or sell

Munafa technical analysis X8DF technical analysis buy or sell Analysis of X8DF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 469.49 470.57 474.29 467.53
16 Thu Apr 464.48 471.07 471.84 464.08
15 Wed Apr 469.63 466.70 471.44 466.70
14 Tue Apr 461.41 458.01 462.94 457.10
13 Mon Apr 454.17 440.88 454.28 440.71

Stock of closed at 469.49 and it opened at 470.57
It moved inside a range of 467.53 and 474.29

52 week High is 514.28 and 52 week Low is
Financial Year High is 474.29 and Low is 423.40
This year High is 514.28 and Low is 414.73

X8DF Daily Analysis to buy or sell

As per my analysis of X8DF, 12 day returns for X8DF have been positive, with total returns of 36.9, which is 8.53% with investment starting at 432.59.
An investment of 100,000 bucks in would have become 108530 bucks today.

X8DF moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 0.92% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X8DF at this time.

It appears as if X8DF gave a large move recently.

Stock of (X8DF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 475.3, for a target of 456.7 or 441.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X8DF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.4 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 0.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 0 LC: 3.1 OC: 3

is moving towards a high expiry

X8DF Weekly Analysis to buy or sell

As per my analysis of X8DF, 12 week returns for X8DF have been positive, with total returns of 0.24000000000001, which is 0.05% with investment starting at 469.25.
An investment of 100,000 bucks in would have become 100050 bucks today.

X8DF moves in a range of 11.4 points on a week to week basis. This means that a total of approx 11.4 plus points of returns can be expected in a bullish week, and a total of 11.4 minus points can be expected in a bearish week.
This is about 2.43% of returns per week.

Weekly Candle Stick analysis of X8DF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.6 HC: 1 LC: 6.5 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.3 LC: 2.6 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.5 LC: 4.1 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 5.4 LC: 0.3 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.9 LC: 1.9 OC: 2

is moving towards a high expiry

X8DF Monthly Analysis to buy or sell

As per my analysis of X8DF, 12 month returns for X8DF have been positive, with total returns of 42.69, which is 10% with investment starting at 426.80.
An investment of 100,000 bucks in would have become 110000 bucks today.

X8DF moves in a range of 19.8 points on a month to month basis. This means that a total of approx 19.8 plus points of returns can be expected in a bullish month, and a total of 19.8 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.

Monthly Candle Stick analysis of X8DF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.5 HC: 1 LC: 12.3 OC: 13

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 9.2 LC: 0.3 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 10.1 LC: 2.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 4.8 LC: 1.9 OC: 4.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 0.3 LC: 6.4 OC: 6.3

is moving towards a high expiry

Videos related to: Munafa technical analysis X8DF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  X8DF technical analysis buy or sell

 

Back to top