ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X8DB technical analysis buy or sell

Munafa technical analysis X8DB technical analysis buy or sell Analysis of X8DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 265.81 265.10 266.09 263.60
24 Thu Sep 265.29 264.95 266.05 263.93
23 Wed Sep 263.88 263.14 265.44 262.87
22 Tue Sep 263.14 267.00 267.00 262.73
21 Mon Sep 265.87 267.32 267.92 265.28

Stock of closed at 265.81 and it opened at 265.10
It moved inside a range of 263.60 and 266.09

52 week High is 275.94 and 52 week Low is 230.96
Financial Year High is 275.94 and Low is 233.64
This year High is 275.94 and Low is 230.96

X8DB Daily Analysis to buy or sell

As per my analysis of X8DB, 12 day returns for X8DB have been negative, with total returns of -1.45, which is -0.54% with investment starting at 267.26.
An investment of 100,000 bucks in would have become 99460 bucks today.

X8DB moves in a range of 1 points on a day to day basis. This means that a total of approx 1 plus points of returns can be expected in a bullish day, and a total of 1 minus points can be expected in a bearish day.
This is about 0.38% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X8DB at this time.

It appears as if X8DB gave a large move recently.

Stock of (X8DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.7 as stoploss in an intra day buy trade for a target of 268.82. However, stock will show a bearish move below 265.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X8DB

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.3 LC: 0.5 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

X8DB Weekly Analysis to buy or sell

As per my analysis of X8DB, 12 week returns for X8DB have been positive, with total returns of 6.05, which is 2.33% with investment starting at 259.76.
An investment of 100,000 bucks in would have become 102330 bucks today.

X8DB moves in a range of 2.2 points on a week to week basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish week, and a total of 2.2 minus points can be expected in a bearish week.
This is about 0.83% of returns per week.

Weekly Candle Stick analysis of X8DB

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.8 LC: 1.2 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.3 LC: 0.9 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8

is moving towards a high expiry

X8DB Monthly Analysis to buy or sell

As per my analysis of X8DB, 12 month returns for X8DB have been positive, with total returns of 9.77, which is 3.82% with investment starting at 256.04.
An investment of 100,000 bucks in would have become 103820 bucks today.

X8DB moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 3.12% of returns per month.

Monthly Candle Stick analysis of X8DB

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 3.4 LC: 1.2 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.8 LC: 3.2 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 0.5 LC: 7.5 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 0.3 LC: 6.1 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.8 LC: 1.4 OC: 4

is moving towards a low expiry

Videos related to: Munafa technical analysis X8DB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X8DB technical analysis buy or sell

 

Back to top