ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X8D technical analysis buy or sell

Munafa technical analysis X8D technical analysis buy or sell Analysis of X8D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 1570.28 1567.52 1571.90 1557.29
24 Thu Sep 1566.42 1567.32 1571.68 1557.53
23 Wed Sep 1566.38 1565.14 1578.99 1565.10
22 Tue Sep 1570.15 1600.30 1600.30 1566.32
21 Mon Sep 1594.79 1601.21 1602.66 1586.78

Stock of closed at 1570.28 and it opened at 1567.52
It moved inside a range of 1557.29 and 1571.90

52 week High is 1673.29 and 52 week Low is 1367.03
Financial Year High is 1673.29 and Low is 1388.57
This year High is 1673.29 and Low is 1367.03

X8D Daily Analysis to buy or sell

As per my analysis of X8D, 12 day returns for X8D have been negative, with total returns of -39.98, which is -2.48% with investment starting at 1610.26.
An investment of 100,000 bucks in would have become 97520 bucks today.

X8D moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X8D at this time.

It appears as if X8D gave a large move recently.

Stock of (X8D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1580.1, but if it comes above 1580.1, then a intra day buy could be more profitable.
If you take a sell trade below 1580.1, then use 1580.1 as stoploss and 1541.7 as target. However if you take a buy trade in , then use 1580.1 as stoploss and 1612.21 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X8D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.8 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.9 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.5 OC: 0.1

is forming a DOJI candle

X8D Weekly Analysis to buy or sell

As per my analysis of X8D, 12 week returns for X8D have been negative, with total returns of -21.56, which is -1.35% with investment starting at 1591.84.
An investment of 100,000 bucks in would have become 98650 bucks today.

X8D moves in a range of 14.9 points on a week to week basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish week, and a total of 14.9 minus points can be expected in a bearish week.
This is about 0.95% of returns per week.

Weekly Candle Stick analysis of X8D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.8 LC: 0.9 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.7 LC: 0.4 OC: 1.2

is moving towards a low expiry

X8D Monthly Analysis to buy or sell

As per my analysis of X8D, 12 month returns for X8D have been positive, with total returns of 33.14, which is 2.16% with investment starting at 1537.14.
An investment of 100,000 bucks in would have become 102160 bucks today.

X8D moves in a range of 59.6 points on a month to month basis. This means that a total of approx 59.6 plus points of returns can be expected in a bullish month, and a total of 59.6 minus points can be expected in a bearish month.
This is about 3.8% of returns per month.

Monthly Candle Stick analysis of X8D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 6.2 LC: 0.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 0.8 LC: 7 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 3.5 LC: 3.8 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.6 LC: 1.8 OC: 1.9

is moving towards a high expiry

Videos related to: Munafa technical analysis X8D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X8D technical analysis buy or sell

 

Back to top