Munafa technical analysis X8B technical analysis buy or sell
Munafa technical analysis X8B technical analysis buy or sell Analysis of X8B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 607.94 | 602.26 | 608.05 | 595.74 |
| 19 Thu Feb | 602.26 | 600.31 | 603.47 | 596.61 |
| 18 Wed Feb | 606.42 | 601.24 | 611.92 | 601.24 |
| 17 Tue Feb | 601.24 | 595.47 | 606.30 | 595.47 |
| 13 Fri Feb | 595.47 | 588.27 | 598.43 | 585.66 |
Stock of closed at 607.94 and it opened at 602.26
It moved inside a range of 595.74 and 608.05
52 week High is 638.81 and 52 week Low is
Financial Year High is 638.81 and Low is 472.28
This year High is 638.81 and Low is 581.73
X8B Daily Analysis to buy or sell
As per my analysis of X8B, 12 day returns for X8B have been negative, with total returns of -8.15, which is -1.32% with investment starting at 616.09.
An investment of 100,000 bucks in would have become 98680 bucks today.
X8B moves in a range of 8.1 points on a day to day basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish day, and a total of 8.1 minus points can be expected in a bearish day.
This is about 1.33% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X8B at this time.
It appears as if X8B gave a large move recently.
Stock of (X8B) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 620.8 or till 637.7. Use a stoploss of 606.77 and if this stock hits its stoploss, then it can fall down till 592.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X8B
Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0 LC: 2.1 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.8
Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7
is moving towards a high expiry
X8B Weekly Analysis to buy or sell
As per my analysis of X8B, 12 week returns for X8B have been positive, with total returns of 4.7900000000001, which is 0.79% with investment starting at 603.15.
An investment of 100,000 bucks in would have become 100790 bucks today.
X8B moves in a range of 15 points on a week to week basis. This means that a total of approx 15 plus points of returns can be expected in a bullish week, and a total of 15 minus points can be expected in a bearish week.
This is about 2.47% of returns per week.
Weekly Candle Stick analysis of X8B
Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 0.5 LC: 1.7 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 7.3 LC: 1.7 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 0.4 LC: 6.9 OC: 6.6
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.5 LC: 2.5 OC: 2.8
is moving towards a high expiry
X8B Monthly Analysis to buy or sell
As per my analysis of X8B, 12 month returns for X8B have been positive, with total returns of 607.94, which is 124.28% with investment starting at 489.16.
An investment of 100,000 bucks in would have become 224280 bucks today.
X8B moves in a range of 17.1 points on a month to month basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish month, and a total of 17.1 minus points can be expected in a bearish month.
This is about 2.81% of returns per month.
Monthly Candle Stick analysis of X8B
Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 6.8
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 0.6 LC: 8.3 OC: 8.1
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.3 HC: 1.5 LC: 5.7 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 2.6 LC: 5 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Videos related to: Munafa technical analysis X8B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


