Munafa technical analysis X6DB technical analysis buy or sell
Munafa technical analysis X6DB technical analysis buy or sell Analysis of X6DB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 954.18 | 950.20 | 954.87 | 946.10 |
| 24 Thu Sep | 952.18 | 967.84 | 968.99 | 952.10 |
| 23 Wed Sep | 960.94 | 967.82 | 969.25 | 955.66 |
| 22 Tue Sep | 966.84 | 959.71 | 969.70 | 959.40 |
| 21 Mon Sep | 952.87 | 959.29 | 960.71 | 952.24 |
Stock of closed at 954.18 and it opened at 950.20
It moved inside a range of 946.10 and 954.87
52 week High is 1036.54 and 52 week Low is 842.97
Financial Year High is 1036.54 and Low is 917.09
This year High is 1036.54 and Low is 846.92
X6DB Daily Analysis to buy or sell
As per my analysis of X6DB, 12 day returns for X6DB have been negative, with total returns of -16.75, which is -1.73% with investment starting at 970.93.
An investment of 100,000 bucks in would have become 98270 bucks today.
X6DB moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X6DB at this time.
It appears as if X6DB gave a large move recently.
Stock of (X6DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 960.7, but if it comes above 960.7, then a intra day buy could be more profitable.
If you take a sell trade below 960.7, then use 960.7 as stoploss and 943.9 as target. However if you take a buy trade in , then use 960.7 as stoploss and 974.59 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X6DB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.1 LC: 0.9 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.9 LC: 0.6 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 22 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
X6DB Weekly Analysis to buy or sell
As per my analysis of X6DB, 12 week returns for X6DB have been positive, with total returns of 3.0799999999999, which is 0.32% with investment starting at 951.10.
An investment of 100,000 bucks in would have become 100320 bucks today.
X6DB moves in a range of 16.1 points on a week to week basis. This means that a total of approx 16.1 plus points of returns can be expected in a bullish week, and a total of 16.1 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of X6DB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.6 LC: 0.9 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 3 LC: 0.3 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 3.2 LC: 0.7 OC: 1.7
is moving towards a low expiry
X6DB Monthly Analysis to buy or sell
As per my analysis of X6DB, 12 month returns for X6DB have been positive, with total returns of 91.5, which is 10.61% with investment starting at 862.68.
An investment of 100,000 bucks in would have become 110610 bucks today.
X6DB moves in a range of 39.4 points on a month to month basis. This means that a total of approx 39.4 plus points of returns can be expected in a bullish month, and a total of 39.4 minus points can be expected in a bearish month.
This is about 4.13% of returns per month.
Monthly Candle Stick analysis of X6DB
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 5.2 LC: 0.9 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 3.2 LC: 4.2 OC: 3.9
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.8 HC: 3.5 LC: 6.1 OC: 5.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.2 HC: 0.6 LC: 5.5 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 3.8 LC: 1.1 OC: 3.8
is moving towards a low expiry
Videos related to: Munafa technical analysis X6DB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


