ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5JF technical analysis buy or sell

Munafa technical analysis X5JF technical analysis buy or sell Analysis of X5JF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 2983.14 2953.85 2986.46 2923.08
08 Thu Jan 2970.14 2936.61 2970.47 2919.22
07 Wed Jan 2913.71 2897.61 2958.31 2894.94
06 Tue Jan 2907.63 2815.63 2933.56 2815.63
05 Mon Jan 2814.12 2759.04 2824.78 2744.89

Stock of closed at 2983.14 and it opened at 2953.85
It moved inside a range of 2923.08 and 2986.46

52 week High is 3070.78 and 52 week Low is
Financial Year High is 3070.78 and Low is 2387.40
This year High is 2986.46 and Low is 2714.41

X5JF Daily Analysis to buy or sell

As per my analysis of X5JF, 12 day returns for X5JF have been positive, with total returns of 184.43, which is 6.59% with investment starting at 2798.71.
An investment of 100,000 bucks in would have become 106590 bucks today.

X5JF moves in a range of 32.7 points on a day to day basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish day, and a total of 32.7 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5JF at this time.

It appears as if X5JF gave a large move recently.

Stock of (X5JF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2985, for a target of 2881.4 or 2795.08

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5JF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0 LC: 1.7 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.9 LC: 3.3 OC: 4.2

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.4 LC: 2.5 OC: 2.4

is moving towards a high expiry

X5JF Weekly Analysis to buy or sell

As per my analysis of X5JF, 12 week returns for X5JF have been positive, with total returns of 269.42, which is 9.93% with investment starting at 2713.72.
An investment of 100,000 bucks in would have become 109930 bucks today.

X5JF moves in a range of 102 points on a week to week basis. This means that a total of approx 102 plus points of returns can be expected in a bullish week, and a total of 102 minus points can be expected in a bearish week.
This is about 3.42% of returns per week.

Weekly Candle Stick analysis of X5JF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 8.2

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.6 LC: 0.4 OC: 1.3

is moving towards a low expiry

X5JF Monthly Analysis to buy or sell

As per my analysis of X5JF, 12 month returns for X5JF have been positive, with total returns of 2983.14, which is 120.85% with investment starting at 2468.52.
An investment of 100,000 bucks in would have become 220850 bucks today.

X5JF moves in a range of 98 points on a month to month basis. This means that a total of approx 98 plus points of returns can be expected in a bullish month, and a total of 98 minus points can be expected in a bearish month.
This is about 3.29% of returns per month.

Monthly Candle Stick analysis of X5JF

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 0.1 LC: 9.9 OC: 7.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 2.6 LC: 5.1 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 9.2 LC: 8.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 17.7 HC: 2.4 LC: 15 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 6.6

is moving towards a low expiry

Videos related to: Munafa technical analysis X5JF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X5JF technical analysis buy or sell

 

Back to top