Munafa technical analysis X5JF technical analysis buy or sell
Munafa technical analysis X5JF technical analysis buy or sell Analysis of X5JF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2886.36 | 2886.07 | 2892.49 | 2857.35 |
| 15 Thu Jan | 2877.28 | 2878.99 | 2905.46 | 2859.81 |
| 14 Wed Jan | 2857.93 | 2905.81 | 2905.81 | 2853.10 |
| 13 Tue Jan | 2928.38 | 2970.40 | 2986.95 | 2900.53 |
| 12 Mon Jan | 2973.14 | 2981.94 | 3001.21 | 2967.85 |
Stock of closed at 2886.36 and it opened at 2886.07
It moved inside a range of 2857.35 and 2892.49
52 week High is 3070.78 and 52 week Low is
Financial Year High is 3070.78 and Low is 2387.40
This year High is 3001.21 and Low is 2714.41
X5JF Daily Analysis to buy or sell
As per my analysis of X5JF, 12 day returns for X5JF have been positive, with total returns of 101.71, which is 3.65% with investment starting at 2784.65.
An investment of 100,000 bucks in would have become 103650 bucks today.
X5JF moves in a range of 34.2 points on a day to day basis. This means that a total of approx 34.2 plus points of returns can be expected in a bullish day, and a total of 34.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5JF at this time.
It appears as if X5JF gave a large move recently.
Stock of (X5JF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2923.1 as stoploss in an intra day sell trade for a target of 2843.74. However, stock will show a bullish move above 2923.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X5JF
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.2 LC: 1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 15 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 2 LC: 1 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.9 LC: 0.2 OC: 0.7
is moving towards a low expiry
X5JF Weekly Analysis to buy or sell
As per my analysis of X5JF, 12 week returns for X5JF have been negative, with total returns of -52.73, which is -1.79% with investment starting at 2939.09.
An investment of 100,000 bucks in would have become 98210 bucks today.
X5JF moves in a range of 99.6 points on a week to week basis. This means that a total of approx 99.6 plus points of returns can be expected in a bullish week, and a total of 99.6 minus points can be expected in a bearish week.
This is about 3.45% of returns per week.
Weekly Candle Stick analysis of X5JF
Candle stick analysis of as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 4 LC: 1.2 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 0.1 LC: 8.7 OC: 8.2
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 3.8 LC: 0.7 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0.2 LC: 2.5 OC: 2
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 0.8
is moving towards a high expiry
X5JF Monthly Analysis to buy or sell
As per my analysis of X5JF, 12 month returns for X5JF have been positive, with total returns of 2886.36, which is 116.93% with investment starting at 2468.52.
An investment of 100,000 bucks in would have become 216930 bucks today.
X5JF moves in a range of 89.9 points on a month to month basis. This means that a total of approx 89.9 plus points of returns can be expected in a bullish month, and a total of 89.9 minus points can be expected in a bearish month.
This is about 3.11% of returns per month.
Monthly Candle Stick analysis of X5JF
Candle stick analysis of as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.6 HC: 4 LC: 6.3 OC: 7.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.9 HC: 2.6 LC: 5.1 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.2 HC: 9.2 LC: 8.2 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.7 HC: 2.4 LC: 15 OC: 13.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 8.4 LC: 1.4 OC: 6.6
is moving towards a low expiry
Videos related to: Munafa technical analysis X5JF technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


