ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5JF technical analysis buy or sell

Munafa technical analysis X5JF technical analysis buy or sell Analysis of X5JF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Fri Apr 3024.30 3057.17 3087.36 3019.44
16 Thu Apr 3012.26 3008.03 3012.26 2948.37
15 Wed Apr 2996.97 3005.07 3007.60 2982.17
14 Tue Apr 3002.88 2934.44 3039.24 2934.44
13 Mon Apr 2894.11 2870.02 2895.22 2846.57

Stock of closed at 3024.30 and it opened at 3057.17
It moved inside a range of 3019.44 and 3087.36

52 week High is 3087.36 and 52 week Low is
Financial Year High is 3087.36 and Low is 2481.03
This year High is 3087.36 and Low is 2376.47

X5JF Daily Analysis to buy or sell

As per my analysis of X5JF, 12 day returns for X5JF have been positive, with total returns of 478.63, which is 18.8% with investment starting at 2545.67.
An investment of 100,000 bucks in would have become 118800 bucks today.

X5JF moves in a range of 32.7 points on a day to day basis. This means that a total of approx 32.7 plus points of returns can be expected in a bullish day, and a total of 32.7 minus points can be expected in a bearish day.
This is about 1.08% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5JF at this time.

It appears as if X5JF gave a large move recently.

Stock of (X5JF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 2887.6, but if it comes below 2887.6, then a intra day sell could be more profitable.
If you take a sell trade below 2887.6, then use 2887.6 as stoploss and 2680.47 as target. However if you take a buy trade in , then use 2887.6 as stoploss and 3136.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5JF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 2.1 LC: 0.2 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0 LC: 2.2 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.2 LC: 2.3 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0 LC: 1.7 OC: 0.9

is moving towards a high expiry

X5JF Weekly Analysis to buy or sell

As per my analysis of X5JF, 12 week returns for X5JF have been positive, with total returns of 480.4, which is 18.88% with investment starting at 2543.90.
An investment of 100,000 bucks in would have become 118880 bucks today.

X5JF moves in a range of 131.1 points on a week to week basis. This means that a total of approx 131.1 plus points of returns can be expected in a bullish week, and a total of 131.1 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.

Weekly Candle Stick analysis of X5JF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 2.1 LC: 6.2 OC: 7.6

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.4 HC: 0.8 LC: 13.5 OC: 14

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 1.7 LC: 5 OC: 6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 6.7 LC: 0.1 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.2 LC: 3.6 OC: 3.2

is moving towards a high expiry

X5JF Monthly Analysis to buy or sell

As per my analysis of X5JF, 12 month returns for X5JF have been positive, with total returns of 555.78, which is 22.51% with investment starting at 2468.52.
An investment of 100,000 bucks in would have become 122510 bucks today.

X5JF moves in a range of 172.4 points on a month to month basis. This means that a total of approx 172.4 plus points of returns can be expected in a bullish month, and a total of 172.4 minus points can be expected in a bearish month.
This is about 5.7% of returns per month.

Monthly Candle Stick analysis of X5JF

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 27.7 HC: 2.1 LC: 25.1 OC: 26.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 10.3 LC: 0.1 OC: 7.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 24.6 HC: 16.5 LC: 6.9 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.6 HC: 4 LC: 6.3 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 2.6 LC: 5.1 OC: 2.6

is moving towards a high expiry

Videos related to: Munafa technical analysis X5JF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  X5JF technical analysis buy or sell

 

Back to top