Munafa technical analysis X5JF technical analysis buy or sell
Munafa technical analysis X5JF technical analysis buy or sell Analysis of X5JF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 3092.32 | 3128.77 | 3128.77 | 3077.18 |
| 26 Wed Aug | 3140.76 | 3152.44 | 3152.44 | 3116.87 |
| 25 Tue Aug | 3151.12 | 3182.39 | 3182.39 | 3136.90 |
| 24 Mon Aug | 3164.26 | 3131.70 | 3178.14 | 3129.18 |
| 21 Fri Aug | 3121.32 | 3136.31 | 3146.88 | 3106.76 |
Stock of closed at 3092.32 and it opened at 3128.77
It moved inside a range of 3077.18 and 3128.77
52 week High is 3455.53 and 52 week Low is 2376.47
Financial Year High is 3455.53 and Low is 2481.03
This year High is 3455.53 and Low is 2376.47
X5JF Daily Analysis to buy or sell
As per my analysis of X5JF, 12 day returns for X5JF have been negative, with total returns of -130.29, which is -4.04% with investment starting at 3222.61.
An investment of 100,000 bucks in would have become 95960 bucks today.
X5JF moves in a range of 29 points on a day to day basis. This means that a total of approx 29 plus points of returns can be expected in a bullish day, and a total of 29 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X5JF at this time.
It appears as if X5JF gave a large move recently.
Stock of (X5JF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 3132.7, but if it comes above 3132.7, then a intra day buy could be more profitable.
If you take a sell trade below 3132.7, then use 3132.7 as stoploss and 3024.1 as target. However if you take a buy trade in , then use 3132.7 as stoploss and 3223.17 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X5JF
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.4 LC: 1.1 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.8 LC: 0.5 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
X5JF Weekly Analysis to buy or sell
As per my analysis of X5JF, 12 week returns for X5JF have been positive, with total returns of 136.64, which is 4.62% with investment starting at 2955.68.
An investment of 100,000 bucks in would have become 104620 bucks today.
X5JF moves in a range of 102.3 points on a week to week basis. This means that a total of approx 102.3 plus points of returns can be expected in a bullish week, and a total of 102.3 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of X5JF
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2.9 LC: 0.5 OC: 0.7
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 4.3 LC: 1.4 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.9 HC: 0.5 LC: 19.3 OC: 16.3
is moving towards a high expiry
X5JF Monthly Analysis to buy or sell
As per my analysis of X5JF, 12 month returns for X5JF have been positive, with total returns of 434.29, which is 16.34% with investment starting at 2658.03.
An investment of 100,000 bucks in would have become 116340 bucks today.
X5JF moves in a range of 248.6 points on a month to month basis. This means that a total of approx 248.6 plus points of returns can be expected in a bullish month, and a total of 248.6 minus points can be expected in a bearish month.
This is about 8.04% of returns per month.
Monthly Candle Stick analysis of X5JF
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 11.8 LC: 0.5 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.9 HC: 0.5 LC: 19.3 OC: 16.1
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.4 HC: 14 LC: 3 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 2.8 LC: 5.9 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 31.7 HC: 0.2 LC: 31.5 OC: 30.8
is moving towards a high expiry
Videos related to: Munafa technical analysis X5JF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


