Munafa technical analysis X5J technical analysis buy or sell
Munafa technical analysis X5J technical analysis buy or sell Analysis of X5J to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 5171.64 | 5218.38 | 5218.38 | 5157.07 |
| 26 Wed Aug | 5257.26 | 5286.47 | 5286.47 | 5231.08 |
| 25 Tue Aug | 5281.75 | 5322.39 | 5322.39 | 5264.66 |
| 24 Mon Aug | 5305.98 | 5258.48 | 5320.10 | 5258.48 |
| 21 Fri Aug | 5241.95 | 5266.59 | 5276.91 | 5228.83 |
Stock of closed at 5171.64 and it opened at 5218.38
It moved inside a range of 5157.07 and 5218.38
52 week High is 5678.22 and 52 week Low is 4378.42
Financial Year High is 5678.22 and Low is 4480.38
This year High is 5678.22 and Low is 4378.42
X5J Daily Analysis to buy or sell
As per my analysis of X5J, 12 day returns for X5J have been negative, with total returns of -238.6, which is -4.41% with investment starting at 5410.24.
An investment of 100,000 bucks in would have become 95590 bucks today.
X5J moves in a range of 41.3 points on a day to day basis. This means that a total of approx 41.3 plus points of returns can be expected in a bullish day, and a total of 41.3 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X5J at this time.
It appears as if X5J gave a large move recently.
Stock of (X5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 5262.1, but if it comes above 5262.1, then a intra day buy could be more profitable.
If you take a sell trade below 5262.1, then use 5262.1 as stoploss and 5099.6 as target. However if you take a buy trade in , then use 5262.1 as stoploss and 5397.42 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X5J
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.3 LC: 0.9 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.3 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
X5J Weekly Analysis to buy or sell
As per my analysis of X5J, 12 week returns for X5J have been positive, with total returns of 109.48, which is 2.16% with investment starting at 5062.16.
An investment of 100,000 bucks in would have become 102160 bucks today.
X5J moves in a range of 126.2 points on a week to week basis. This means that a total of approx 126.2 plus points of returns can be expected in a bullish week, and a total of 126.2 minus points can be expected in a bearish week.
This is about 2.44% of returns per week.
Weekly Candle Stick analysis of X5J
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.7 LC: 0.3 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 5.3 LC: 0.1 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 2 LC: 1.4 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 0.4 LC: 11.9 OC: 10.8
is moving towards a high expiry
X5J Monthly Analysis to buy or sell
As per my analysis of X5J, 12 month returns for X5J have been positive, with total returns of 283.25, which is 5.79% with investment starting at 4888.39.
An investment of 100,000 bucks in would have become 105790 bucks today.
X5J moves in a range of 292.2 points on a month to month basis. This means that a total of approx 292.2 plus points of returns can be expected in a bullish month, and a total of 292.2 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.
Monthly Candle Stick analysis of X5J
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10.1 HC: 9.8 LC: 0.3 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 0.4 LC: 12.3 OC: 10.7
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 7.7 LC: 2.2 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 2.8 LC: 5.3 OC: 3.4
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 22.4 HC: 0.1 LC: 22.3 OC: 21.5
is moving towards a high expiry
Videos related to: Munafa technical analysis X5J technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


