ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5J technical analysis buy or sell

Munafa technical analysis X5J technical analysis buy or sell Analysis of X5J to buy or sell for Daily, weekly or monthly

Date Close Open High Low
09 Fri Jan 5243.25 5181.80 5248.97 5135.48
08 Thu Jan 5186.63 5100.66 5196.56 5080.64
07 Wed Jan 5083.67 5078.68 5147.35 5076.80
06 Tue Jan 5076.03 4935.26 5102.44 4935.26
05 Mon Jan 4946.48 4866.53 4967.71 4854.11

Stock of closed at 5243.25 and it opened at 5181.80
It moved inside a range of 5135.48 and 5248.97

52 week High is 5249.40 and 52 week Low is
Financial Year High is 5249.40 and Low is 4378.83
This year High is 5248.97 and Low is 4813.42

X5J Daily Analysis to buy or sell

As per my analysis of X5J, 12 day returns for X5J have been positive, with total returns of 312.34, which is 6.33% with investment starting at 4930.91.
An investment of 100,000 bucks in would have become 106330 bucks today.

X5J moves in a range of 47.6 points on a day to day basis. This means that a total of approx 47.6 plus points of returns can be expected in a bullish day, and a total of 47.6 minus points can be expected in a bearish day.
This is about 0.91% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5J at this time.

It appears as if X5J gave a large move recently.

Stock of (X5J) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5196.2, for a target of 5059.1 or 4944.83

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5J

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.2 LC: 2.1 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.5 LC: 2.9 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 2.1

is moving towards a high expiry

X5J Weekly Analysis to buy or sell

As per my analysis of X5J, 12 week returns for X5J have been positive, with total returns of 363.87, which is 7.46% with investment starting at 4879.38.
An investment of 100,000 bucks in would have become 107460 bucks today.

X5J moves in a range of 132.6 points on a week to week basis. This means that a total of approx 132.6 plus points of returns can be expected in a bullish week, and a total of 132.6 minus points can be expected in a bearish week.
This is about 2.53% of returns per week.

Weekly Candle Stick analysis of X5J

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 0.1 LC: 8 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.1 LC: 1.8 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.3 LC: 1.4 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 1

is moving towards a low expiry

X5J Monthly Analysis to buy or sell

As per my analysis of X5J, 12 month returns for X5J have been positive, with total returns of 5243.25, which is 116.92% with investment starting at 4484.62.
An investment of 100,000 bucks in would have become 216920 bucks today.

X5J moves in a range of 115.7 points on a month to month basis. This means that a total of approx 115.7 plus points of returns can be expected in a bullish month, and a total of 115.7 minus points can be expected in a bearish month.
This is about 2.21% of returns per month.

Monthly Candle Stick analysis of X5J

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 0.1 LC: 8.9 OC: 6.5

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 5.5 LC: 6.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 1.6 LC: 8.6 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 5.9 LC: 1.2 OC: 5.2

is moving towards a low expiry

Videos related to: Munafa technical analysis X5J technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X5J technical analysis buy or sell

 

Back to top