ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5J technical analysis buy or sell

Munafa technical analysis X5J technical analysis buy or sell Analysis of X5J to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 4734.66 4640.05 4744.85 4640.05
19 Thu Feb 4647.46 4646.02 4658.35 4617.29
18 Wed Feb 4663.32 4622.62 4696.99 4611.07
17 Tue Feb 4606.54 4588.94 4611.59 4547.71
13 Fri Feb 4597.61 4595.17 4637.65 4561.21

Stock of closed at 4734.66 and it opened at 4640.05
It moved inside a range of 4640.05 and 4744.85

52 week High is 5266.88 and 52 week Low is
Financial Year High is 5266.88 and Low is 4378.83
This year High is 5266.88 and Low is 4547.71

X5J Daily Analysis to buy or sell

As per my analysis of X5J, 12 day returns for X5J have been negative, with total returns of -165.11, which is -3.37% with investment starting at 4899.77.
An investment of 100,000 bucks in would have become 96630 bucks today.

X5J moves in a range of 40.1 points on a day to day basis. This means that a total of approx 40.1 plus points of returns can be expected in a bullish day, and a total of 40.1 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X5J at this time.

It appears as if X5J gave a large move recently.

Stock of (X5J) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4630.4 as stoploss in an intra day buy trade for a target of 4866.33. However, stock will show a bearish move below 4630.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5J

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.2 LC: 2 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.7 LC: 1.1 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.1 LC: 1.3 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.9

is moving towards a low expiry

X5J Weekly Analysis to buy or sell

As per my analysis of X5J, 12 week returns for X5J have been negative, with total returns of -152.48, which is -3.12% with investment starting at 4887.14.
An investment of 100,000 bucks in would have become 96880 bucks today.

X5J moves in a range of 121.3 points on a week to week basis. This means that a total of approx 121.3 plus points of returns can be expected in a bullish week, and a total of 121.3 minus points can be expected in a bearish week.
This is about 2.56% of returns per week.

Weekly Candle Stick analysis of X5J

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.2 LC: 4.1 OC: 3.4

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.8 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 4.1 LC: 0.8 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.9 HC: 9.7 LC: 3 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3 LC: 0.7 OC: 1.5

is moving towards a low expiry

X5J Monthly Analysis to buy or sell

As per my analysis of X5J, 12 month returns for X5J have been positive, with total returns of 4734.66, which is 105.58% with investment starting at 4484.62.
An investment of 100,000 bucks in would have become 205580 bucks today.

X5J moves in a range of 134.7 points on a month to month basis. This means that a total of approx 134.7 plus points of returns can be expected in a bullish month, and a total of 134.7 minus points can be expected in a bearish month.
This is about 2.84% of returns per month.

Monthly Candle Stick analysis of X5J

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 14.8 HC: 10.2 LC: 4.1 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.4 HC: 3.2 LC: 6 OC: 6.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 5.5 LC: 6.9 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.4 HC: 1.6 LC: 8.6 OC: 6.2

is moving towards a high expiry

Videos related to: Munafa technical analysis X5J technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X5J technical analysis buy or sell

 

Back to top