ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5FD technical analysis buy or sell

Munafa technical analysis X5FD technical analysis buy or sell Analysis of X5FD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 170.84 173.56 174.13 170.52
29 Thu Oct 174.59 169.30 174.60 167.19
28 Wed Oct 171.77 172.86 174.31 170.06
27 Tue Oct 172.39 173.16 173.75 171.64
26 Mon Oct 173.65 175.20 176.08 172.66

Stock of closed at 170.84 and it opened at 173.56
It moved inside a range of 170.52 and 174.13

52 week High is 181.94 and 52 week Low is 150.48
Financial Year High is 181.94 and Low is 154.85
This year High is 181.94 and Low is 150.48

X5FD Daily Analysis to buy or sell

As per my analysis of X5FD, 12 day returns for X5FD have been negative, with total returns of -1.7, which is -0.99% with investment starting at 172.54.
An investment of 100,000 bucks in would have become 99010 bucks today.

X5FD moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5FD at this time.

It appears as if X5FD gave a large move recently.

Stock of (X5FD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 168.5 or till 165.4. Use a stoploss of 171.12 and if the stock hits stoploss, then it can shoot up till 173.72

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5FD

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0 LC: 4.4 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.5 LC: 1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.6 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

X5FD Weekly Analysis to buy or sell

As per my analysis of X5FD, 12 week returns for X5FD have been negative, with total returns of -5.76, which is -3.26% with investment starting at 176.60.
An investment of 100,000 bucks in would have become 96740 bucks today.

X5FD moves in a range of 3.2 points on a week to week basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish week, and a total of 3.2 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of X5FD

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3.1 LC: 2.2 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.7 LC: 3.4 OC: 3.1

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 0.8 LC: 3.6 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 4.2

is moving towards a high expiry

X5FD Monthly Analysis to buy or sell

As per my analysis of X5FD, 12 month returns for X5FD have been positive, with total returns of 5.59, which is 3.38% with investment starting at 165.25.
An investment of 100,000 bucks in would have become 103380 bucks today.

X5FD moves in a range of 7.4 points on a month to month basis. This means that a total of approx 7.4 plus points of returns can be expected in a bullish month, and a total of 7.4 minus points can be expected in a bearish month.
This is about 4.33% of returns per month.

Monthly Candle Stick analysis of X5FD

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 3.1 LC: 7.9 OC: 9.1

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.6 HC: 9.2 LC: 0.4 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.1 HC: 4.8 LC: 8 OC: 10.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.5 HC: 0.8 LC: 6.7 OC: 5.8

is moving towards a high expiry

Videos related to: Munafa technical analysis X5FD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X5FD technical analysis buy or sell

 

Back to top