ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5F technical analysis buy or sell

Munafa technical analysis X5F technical analysis buy or sell Analysis of X5F to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Thu Aug 1789.76 1817.59 1817.59 1788.83
26 Wed Aug 1828.19 1836.58 1838.08 1822.23
25 Tue Aug 1833.69 1839.57 1844.06 1831.51
24 Mon Aug 1842.49 1832.00 1846.15 1830.03
21 Fri Aug 1820.87 1810.56 1821.83 1800.60

Stock of closed at 1789.76 and it opened at 1817.59
It moved inside a range of 1788.83 and 1817.59

52 week High is 1846.15 and 52 week Low is 1580.02
Financial Year High is 1846.15 and Low is 1585.36
This year High is 1846.15 and Low is 1580.02

X5F Daily Analysis to buy or sell

As per my analysis of X5F, 12 day returns for X5F have been negative, with total returns of -30.81, which is -1.69% with investment starting at 1820.57.
An investment of 100,000 bucks in would have become 98310 bucks today.

X5F moves in a range of 10.4 points on a day to day basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish day, and a total of 10.4 minus points can be expected in a bearish day.
This is about 0.58% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5F at this time.

It appears as if X5F gave a large move recently.

Stock of (X5F) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1784.1 as stoploss in an intra day buy trade for a target of 1805.9. However, stock will show a bearish move below 1784.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5F

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.6 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.6

is moving towards a high expiry

X5F Weekly Analysis to buy or sell

As per my analysis of X5F, 12 week returns for X5F have been positive, with total returns of 61.06, which is 3.53% with investment starting at 1728.70.
An investment of 100,000 bucks in would have become 103530 bucks today.

X5F moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 1.25% of returns per week.

Weekly Candle Stick analysis of X5F

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 3.2 LC: 0.1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.6 LC: 2.3 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 0.5 LC: 3.4 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.2 LC: 2.7 OC: 4.9

is moving towards a high expiry

X5F Monthly Analysis to buy or sell

As per my analysis of X5F, 12 month returns for X5F have been positive, with total returns of 9.5899999999999, which is 0.54% with investment starting at 1780.17.
An investment of 100,000 bucks in would have become 100540 bucks today.

X5F moves in a range of 61 points on a month to month basis. This means that a total of approx 61 plus points of returns can be expected in a bullish month, and a total of 61 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.

Monthly Candle Stick analysis of X5F

Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 3.2 LC: 1.9 OC: 2.8

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 2.2 LC: 6.9 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 0.6 LC: 7.1 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 3.5 LC: 4.7 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 4.6 LC: 8.1 OC: 12.5

is moving towards a high expiry

Videos related to: Munafa technical analysis X5F technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X5F technical analysis buy or sell

 

Back to top