ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5DF technical analysis buy or sell

Munafa technical analysis X5DF technical analysis buy or sell Analysis of X5DF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Fri Feb 830.38 817.51 850.35 808.12
19 Thu Feb 819.26 817.05 821.41 808.78
18 Wed Feb 822.12 807.98 825.43 806.18
17 Tue Feb 811.81 807.47 811.81 795.15
13 Fri Feb 799.79 791.02 802.41 787.16

Stock of closed at 830.38 and it opened at 817.51
It moved inside a range of 808.12 and 850.35

52 week High is 850.35 and 52 week Low is
Financial Year High is 850.35 and Low is 687.18
This year High is 850.35 and Low is 742.95

X5DF Daily Analysis to buy or sell

As per my analysis of X5DF, 12 day returns for X5DF have been positive, with total returns of 60.24, which is 7.82% with investment starting at 770.14.
An investment of 100,000 bucks in would have become 107820 bucks today.

X5DF moves in a range of 8.6 points on a day to day basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish day, and a total of 8.6 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5DF at this time.

It appears as if X5DF gave a large move recently.

Stock of (X5DF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 836.8, for a target of 808.9 or 785.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5DF

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 2.4 LC: 2.8 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.4 LC: 2 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0 LC: 2.1 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4

is moving towards a high expiry

X5DF Weekly Analysis to buy or sell

As per my analysis of X5DF, 12 week returns for X5DF have been positive, with total returns of 33.81, which is 4.24% with investment starting at 796.57.
An investment of 100,000 bucks in would have become 104240 bucks today.

X5DF moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 2.24% of returns per week.

Weekly Candle Stick analysis of X5DF

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 2.4 LC: 4.4 OC: 5.3

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.2 LC: 5.9 OC: 4.5

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 2.7 LC: 2.5 OC: 0.6

is moving towards a low expiry

X5DF Monthly Analysis to buy or sell

As per my analysis of X5DF, 12 month returns for X5DF have been positive, with total returns of 830.38, which is 110.37% with investment starting at 752.35.
An investment of 100,000 bucks in would have become 210370 bucks today.

X5DF moves in a range of 29.8 points on a month to month basis. This means that a total of approx 29.8 plus points of returns can be expected in a bullish month, and a total of 29.8 minus points can be expected in a bearish month.
This is about 3.59% of returns per month.

Monthly Candle Stick analysis of X5DF

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.7 HC: 2.4 LC: 11 OC: 11.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 6.3 LC: 2.5 OC: 5.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 5.9 LC: 3.6 OC: 9.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 0.5 LC: 9.1 OC: 7.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 11.2 LC: 0.3 OC: 4.3

is moving towards a low expiry

Videos related to: Munafa technical analysis X5DF technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X5DF technical analysis buy or sell

 

Back to top