ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5DF technical analysis buy or sell

Munafa technical analysis X5DF technical analysis buy or sell Analysis of X5DF to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Tue Dec 767.96 768.49 769.02 763.62
29 Mon Dec 767.93 764.51 771.29 762.89
26 Fri Dec 767.80 761.00 767.80 759.85
24 Wed Dec 761.33 757.22 764.66 757.07
23 Tue Dec 747.92 748.55 751.16 743.84

Stock of closed at 767.96 and it opened at 768.49
It moved inside a range of 763.62 and 769.02

52 week High is 836.90 and 52 week Low is
Financial Year High is 836.90 and Low is 687.18
This year High is 836.90 and Low is 687.18

X5DF Daily Analysis to buy or sell

As per my analysis of X5DF, 12 day returns for X5DF have been negative, with total returns of -28.61, which is -3.59% with investment starting at 796.57.
An investment of 100,000 bucks in would have become 96410 bucks today.

X5DF moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 0.52% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X5DF at this time.

It appears as if X5DF gave a large move recently.

Stock of (X5DF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 754.2 or till 734.2. Use a stoploss of 770.92 and if the stock hits stoploss, then it can shoot up till 787.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5DF

Candle stick analysis of as on 30 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.1 LC: 0.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0 LC: 1.1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.4 LC: 0.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

X5DF Weekly Analysis to buy or sell

As per my analysis of X5DF, 12 week returns for X5DF have been positive, with total returns of 9.1800000000001, which is 1.21% with investment starting at 758.78.
An investment of 100,000 bucks in would have become 101210 bucks today.

X5DF moves in a range of 22.3 points on a week to week basis. This means that a total of approx 22.3 plus points of returns can be expected in a bullish week, and a total of 22.3 minus points can be expected in a bearish week.
This is about 2.9% of returns per week.

Weekly Candle Stick analysis of X5DF

Candle stick analysis of as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 7.5 LC: 0.6 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 2.1 LC: 5.9 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0 LC: 4.8 OC: 4.8

is moving towards a high expiry

X5DF Monthly Analysis to buy or sell

As per my analysis of X5DF, 12 month returns for X5DF have been positive, with total returns of 767.96, which is 102.07% with investment starting at 752.35.
An investment of 100,000 bucks in would have become 202070 bucks today.

X5DF moves in a range of 23.6 points on a month to month basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish month, and a total of 23.6 minus points can be expected in a bearish month.
This is about 3.07% of returns per month.

Monthly Candle Stick analysis of X5DF

Candle stick analysis of as on 30 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 5.9 LC: 3.6 OC: 9.7

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 0.5 LC: 9.1 OC: 7.7

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.6 HC: 11.2 LC: 0.3 OC: 4.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 2.3 LC: 7.6 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis X5DF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X5DF technical analysis buy or sell

 

Back to top