Munafa technical analysis X5DD technical analysis buy or sell
Munafa technical analysis X5DD technical analysis buy or sell Analysis of X5DD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 118.64 | 118.88 | 119.44 | 118.18 |
| 26 Fri Jun | 120.09 | 118.84 | 120.21 | 118.76 |
| 25 Thu Jun | 118.77 | 117.84 | 119.57 | 117.48 |
| 24 Wed Jun | 116.71 | 115.36 | 117.96 | 115.01 |
| 23 Tue Jun | 114.29 | 114.07 | 115.52 | 113.88 |
Stock of closed at 118.64 and it opened at 118.88
It moved inside a range of 118.18 and 119.44
52 week High is 133.42 and 52 week Low is 94.04
Financial Year High is 120.78 and Low is 104.70
This year High is 133.42 and Low is 104.70
X5DD Daily Analysis to buy or sell
As per my analysis of X5DD, 12 day returns for X5DD have been positive, with total returns of 3.19, which is 2.76% with investment starting at 115.45.
An investment of 100,000 bucks in would have become 102760 bucks today.
X5DD moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5DD at this time.
It appears as if X5DD gave a large move recently.
Stock of (X5DD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 117.3, but if it comes below 117.3, then a intra day sell could be more profitable.
If you take a sell trade below 117.3, then use 117.3 as stoploss and 115.1 as target. However if you take a buy trade in , then use 117.3 as stoploss and 120 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X5DD
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.7 LC: 1.1 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.6 HC: 1.1 LC: 1.5 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 1.3
is moving towards a low expiry
X5DD Weekly Analysis to buy or sell
As per my analysis of X5DD, 12 week returns for X5DD have been positive, with total returns of 3.89, which is 3.39% with investment starting at 114.75.
An investment of 100,000 bucks in would have become 103390 bucks today.
X5DD moves in a range of 2 points on a week to week basis. This means that a total of approx 2 plus points of returns can be expected in a bullish week, and a total of 2 minus points can be expected in a bearish week.
This is about 1.69% of returns per week.
Weekly Candle Stick analysis of X5DD
Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.6 HC: 0.1 LC: 5.5 OC: 3.5
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 1.1 LC: 3.7 OC: 0.7
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.6 HC: 0.7 LC: 3.8 OC: 4.4
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.8 LC: 0.3 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
X5DD Monthly Analysis to buy or sell
As per my analysis of X5DD, 12 month returns for X5DD have been positive, with total returns of 19.87, which is 20.12% with investment starting at 98.77.
An investment of 100,000 bucks in would have become 120120 bucks today.
X5DD moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 4.05% of returns per month.
Monthly Candle Stick analysis of X5DD
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.9 HC: 1.3 LC: 6.4 OC: 4.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.3 HC: 4 LC: 6 OC: 4.1
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.6 HC: 3.6 LC: 9.6 OC: 11.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.1 HC: 12.7 LC: 0.4 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.9 HC: 10.9 LC: 1 OC: 10.5
is moving towards a low expiry
Videos related to: Munafa technical analysis X5DD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


