ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5DB technical analysis buy or sell

Munafa technical analysis X5DB technical analysis buy or sell Analysis of X5DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 906.93 920.75 920.86 906.69
30 Thu Jul 920.57 929.95 929.95 905.59
29 Wed Jul 927.52 907.46 951.65 907.46
28 Tue Jul 919.79 905.39 922.48 905.39
27 Mon Jul 895.69 904.60 911.56 892.52

Stock of closed at 906.93 and it opened at 920.75
It moved inside a range of 906.69 and 920.86

52 week High is 1048.69 and 52 week Low is 781.94
Financial Year High is 968.80 and Low is 781.94
This year High is 1033.12 and Low is 781.94

X5DB Daily Analysis to buy or sell

As per my analysis of X5DB, 12 day returns for X5DB have been positive, with total returns of 10.11, which is 1.13% with investment starting at 896.82.
An investment of 100,000 bucks in would have become 101130 bucks today.

X5DB moves in a range of 13.2 points on a day to day basis. This means that a total of approx 13.2 plus points of returns can be expected in a bullish day, and a total of 13.2 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5DB at this time.

It appears as if X5DB gave a large move recently.

Stock of (X5DB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 919.4 or till 942.7. Use a stoploss of 899.94 and if this stock hits its stoploss, then it can fall down till 880.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5DB

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.5 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1 LC: 1.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.6 LC: 2.2 OC: 4.9

is moving towards a low expiry

Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.8 LC: 0.4 OC: 0.8

is moving towards a low expiry

X5DB Weekly Analysis to buy or sell

As per my analysis of X5DB, 12 week returns for X5DB have been positive, with total returns of 65.59, which is 7.8% with investment starting at 841.34.
An investment of 100,000 bucks in would have become 107800 bucks today.

X5DB moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.

Weekly Candle Stick analysis of X5DB

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 4.9 LC: 1.6 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 2.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 1.3 LC: 4.1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 3.8 LC: 2.1 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.9 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

X5DB Monthly Analysis to buy or sell

As per my analysis of X5DB, 12 month returns for X5DB have been negative, with total returns of -83.11, which is -8.39% with investment starting at 990.04.
An investment of 100,000 bucks in would have become 91610 bucks today.

X5DB moves in a range of 68 points on a month to month basis. This means that a total of approx 68 plus points of returns can be expected in a bullish month, and a total of 68 minus points can be expected in a bearish month.
This is about 7.5% of returns per month.

Monthly Candle Stick analysis of X5DB

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 4.9 LC: 6.2 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 1.8 LC: 12 OC: 12.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19 HC: 8.9 LC: 9.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 19.5 HC: 4.7 LC: 14.1 OC: 16.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.4 HC: 18 LC: 0.3 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis X5DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X5DB technical analysis buy or sell

 

Back to top