ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5DB technical analysis buy or sell

Munafa technical analysis X5DB technical analysis buy or sell Analysis of X5DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 902.93 914.00 920.22 897.71
29 Thu Oct 903.41 881.27 903.65 880.71
28 Wed Oct 876.20 894.39 904.71 866.53
27 Tue Oct 897.27 895.35 898.44 884.90
26 Mon Oct 894.69 903.16 907.15 892.38

Stock of closed at 902.93 and it opened at 914.00
It moved inside a range of 897.71 and 920.22

52 week High is 1033.12 and 52 week Low is 781.94
Financial Year High is 968.80 and Low is 781.94
This year High is 1033.12 and Low is 781.94

X5DB Daily Analysis to buy or sell

As per my analysis of X5DB, 12 day returns for X5DB have been positive, with total returns of 32.53, which is 3.74% with investment starting at 870.40.
An investment of 100,000 bucks in would have become 103740 bucks today.

X5DB moves in a range of 14 points on a day to day basis. This means that a total of approx 14 plus points of returns can be expected in a bullish day, and a total of 14 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5DB at this time.

It appears as if X5DB gave a large move recently.

Stock of (X5DB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 893.7, but if it comes below 893.7, then a intra day sell could be more profitable.
If you take a sell trade below 893.7, then use 893.7 as stoploss and 871.4 as target. However if you take a buy trade in , then use 893.7 as stoploss and 920.4 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.9 LC: 0.6 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0 LC: 2.6 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 3.3 LC: 1.1 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

X5DB Weekly Analysis to buy or sell

As per my analysis of X5DB, 12 week returns for X5DB have been negative, with total returns of -34.74, which is -3.7% with investment starting at 937.67.
An investment of 100,000 bucks in would have become 96300 bucks today.

X5DB moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 1.9% of returns per week.

Weekly Candle Stick analysis of X5DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 0.7 LC: 6 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.7 LC: 0.8 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 3.4 LC: 1.4 OC: 1

is moving towards a low expiry

X5DB Monthly Analysis to buy or sell

As per my analysis of X5DB, 12 month returns for X5DB have been negative, with total returns of -37.7, which is -4.01% with investment starting at 940.63.
An investment of 100,000 bucks in would have become 95990 bucks today.

X5DB moves in a range of 56.5 points on a month to month basis. This means that a total of approx 56.5 plus points of returns can be expected in a bullish month, and a total of 56.5 minus points can be expected in a bearish month.
This is about 6.26% of returns per month.

Monthly Candle Stick analysis of X5DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.8 HC: 1.9 LC: 8.8 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 3.4 LC: 4.9 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 4 LC: 1.2 OC: 4.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.4 HC: 4.9 LC: 6.2 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 1.8 LC: 12 OC: 12.4

is moving towards a high expiry

Videos related to: Munafa technical analysis X5DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X5DB technical analysis buy or sell

 

Back to top