ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5D technical analysis buy or sell

Munafa technical analysis X5D technical analysis buy or sell Analysis of X5D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 513.77 519.90 523.27 511.87
29 Thu Oct 514.73 503.44 514.74 503.21
28 Wed Oct 496.56 501.67 505.61 491.49
27 Tue Oct 503.63 502.68 504.14 498.48
26 Mon Oct 502.63 503.92 508.49 500.50

Stock of closed at 513.77 and it opened at 519.90
It moved inside a range of 511.87 and 523.27

52 week High is 621.74 and 52 week Low is 466.57
Financial Year High is 568.36 and Low is 466.57
This year High is 621.74 and Low is 466.57

X5D Daily Analysis to buy or sell

As per my analysis of X5D, 12 day returns for X5D have been positive, with total returns of 19.79, which is 4.01% with investment starting at 493.98.
An investment of 100,000 bucks in would have become 104010 bucks today.

X5D moves in a range of 6.3 points on a day to day basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish day, and a total of 6.3 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5D at this time.

It appears as if X5D gave a large move recently.

Stock of (X5D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 505.2, but if it comes below 505.2, then a intra day sell could be more profitable.
If you take a sell trade below 505.2, then use 505.2 as stoploss and 491.73 as target. However if you take a buy trade in , then use 505.2 as stoploss and 521.3 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5D

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.9 LC: 0.4 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0 LC: 2.3 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.8 LC: 1 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.1 LC: 1 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.4 OC: 0.9

is moving towards a low expiry

X5D Weekly Analysis to buy or sell

As per my analysis of X5D, 12 week returns for X5D have been negative, with total returns of -12.8, which is -2.43% with investment starting at 526.57.
An investment of 100,000 bucks in would have become 97570 bucks today.

X5D moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 1.89% of returns per week.

Weekly Candle Stick analysis of X5D

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 1.9 LC: 4.5 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.5 LC: 3.7 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.3 LC: 1.1 OC: 3.4

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.5 LC: 5.2 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.8 LC: 1.7 OC: 1.2

is moving towards a low expiry

X5D Monthly Analysis to buy or sell

As per my analysis of X5D, 12 month returns for X5D have been negative, with total returns of -48.38, which is -8.61% with investment starting at 562.15.
An investment of 100,000 bucks in would have become 91390 bucks today.

X5D moves in a range of 27.8 points on a month to month basis. This means that a total of approx 27.8 plus points of returns can be expected in a bullish month, and a total of 27.8 minus points can be expected in a bearish month.
This is about 5.41% of returns per month.

Monthly Candle Stick analysis of X5D

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 1.9 LC: 10.1 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.8 HC: 5.2 LC: 3.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 7.1 LC: 1.2 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 3.8 LC: 4.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 1.3 LC: 7.6 OC: 6.1

is moving towards a high expiry

Videos related to: Munafa technical analysis X5D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X5D technical analysis buy or sell

 

Back to top