ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5D technical analysis buy or sell

Munafa technical analysis X5D technical analysis buy or sell Analysis of X5D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Thu May 486.16 490.65 491.65 485.50
13 Wed May 484.87 488.24 489.85 483.38
12 Tue May 490.86 497.06 497.76 486.85
11 Mon May 497.61 508.44 508.44 497.61
08 Fri May 509.94 511.68 513.14 507.34

Stock of closed at 486.16 and it opened at 490.65
It moved inside a range of 485.50 and 491.65

52 week High is 621.74 and 52 week Low is 483.38
Financial Year High is 568.36 and Low is 483.38
This year High is 621.74 and Low is 483.38

X5D Daily Analysis to buy or sell

As per my analysis of X5D, 12 day returns for X5D have been negative, with total returns of -40.15, which is -7.63% with investment starting at 526.31.
An investment of 100,000 bucks in would have become 92370 bucks today.

X5D moves in a range of 5.7 points on a day to day basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish day, and a total of 5.7 minus points can be expected in a bearish day.
This is about 1.17% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X5D at this time.

It appears as if X5D gave a large move recently.

Stock of (X5D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 499.4, but if it comes above 499.4, then a intra day buy could be more profitable.
If you take a sell trade below 499.4, then use 499.4 as stoploss and 473.4 as target. However if you take a buy trade in , then use 499.4 as stoploss and 521.11 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5D

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.1 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

X5D Weekly Analysis to buy or sell

As per my analysis of X5D, 12 week returns for X5D have been negative, with total returns of -60.96, which is -11.14% with investment starting at 547.12.
An investment of 100,000 bucks in would have become 88860 bucks today.

X5D moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 3.33% of returns per week.

Weekly Candle Stick analysis of X5D

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 3.2 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 4.6 LC: 0.1 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 5.3 LC: 0.3 OC: 3.5

is moving towards a low expiry

X5D Monthly Analysis to buy or sell

As per my analysis of X5D, 12 month returns for X5D have been negative, with total returns of -36.25, which is -6.94% with investment starting at 522.41.
An investment of 100,000 bucks in would have become 93060 bucks today.

X5D moves in a range of 33.4 points on a month to month basis. This means that a total of approx 33.4 plus points of returns can be expected in a bullish month, and a total of 33.4 minus points can be expected in a bearish month.
This is about 6.87% of returns per month.

Monthly Candle Stick analysis of X5D

Candle stick analysis of as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 11.8 LC: 0.6 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 5.3 LC: 9.7 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.4 HC: 17 LC: 0.3 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.1 HC: 4.8 LC: 7 OC: 11.4

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 6.5 LC: 2.1 OC: 7.9

is moving towards a low expiry

Videos related to: Munafa technical analysis X5D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X5D technical analysis buy or sell

 

Back to top