ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5D technical analysis buy or sell

Munafa technical analysis X5D technical analysis buy or sell Analysis of X5D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
31 Fri Jul 528.90 535.47 535.47 528.64
30 Thu Jul 535.70 537.36 537.36 527.13
29 Wed Jul 539.86 531.94 549.23 531.94
28 Tue Jul 540.24 532.13 541.15 532.13
27 Mon Jul 526.38 528.31 531.96 524.09

Stock of closed at 528.90 and it opened at 535.47
It moved inside a range of 528.64 and 535.47

52 week High is 621.74 and 52 week Low is 470.89
Financial Year High is 568.36 and Low is 470.89
This year High is 621.74 and Low is 470.89

X5D Daily Analysis to buy or sell

As per my analysis of X5D, 12 day returns for X5D have been positive, with total returns of 1.35, which is 0.26% with investment starting at 527.55.
An investment of 100,000 bucks in would have become 100260 bucks today.

X5D moves in a range of 5.6 points on a day to day basis. This means that a total of approx 5.6 plus points of returns can be expected in a bullish day, and a total of 5.6 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5D at this time.

It appears as if X5D gave a large move recently.

Stock of (X5D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 535.3 or till 545.5. Use a stoploss of 526.79 and if this stock hits its stoploss, then it can fall down till 518.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5D

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.2 LC: 0.1 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.3 LC: 1.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 1.7 LC: 1.5 OC: 3.3

is moving towards a low expiry

Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.4 OC: 0.7

is moving towards a low expiry

X5D Weekly Analysis to buy or sell

As per my analysis of X5D, 12 week returns for X5D have been positive, with total returns of 22.26, which is 4.39% with investment starting at 506.64.
An investment of 100,000 bucks in would have become 104390 bucks today.

X5D moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 1.83% of returns per week.

Weekly Candle Stick analysis of X5D

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 3.8 LC: 0.9 OC: 4

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.6 LC: 2.2 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 1.8 LC: 2.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 3 LC: 2.5 OC: 3

is moving towards a low expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 1.5 LC: 0.9 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

X5D Monthly Analysis to buy or sell

As per my analysis of X5D, 12 month returns for X5D have been negative, with total returns of -66.01, which is -11.1% with investment starting at 594.91.
An investment of 100,000 bucks in would have become 88900 bucks today.

X5D moves in a range of 28.2 points on a month to month basis. This means that a total of approx 28.2 plus points of returns can be expected in a bullish month, and a total of 28.2 minus points can be expected in a bearish month.
This is about 5.33% of returns per month.

Monthly Candle Stick analysis of X5D

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 3.8 LC: 4.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.9 HC: 1.3 LC: 7.6 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.4 HC: 4.9 LC: 10.1 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.5 HC: 5.3 LC: 9.7 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 17.4 HC: 17 LC: 0.3 OC: 1.3

is moving towards a low expiry

Videos related to: Munafa technical analysis X5D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X5D technical analysis buy or sell

 

Back to top