Munafa technical analysis X5BD technical analysis buy or sell
Munafa technical analysis X5BD technical analysis buy or sell Analysis of X5BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 204.51 | 205.27 | 206.37 | 203.23 |
| 12 Mon Jan | 205.15 | 201.32 | 207.16 | 200.95 |
| 09 Fri Jan | 203.64 | 198.98 | 205.03 | 198.18 |
| 08 Thu Jan | 200.26 | 197.62 | 200.60 | 195.23 |
| 07 Wed Jan | 197.62 | 198.35 | 200.36 | 197.60 |
Stock of closed at 204.51 and it opened at 205.27
It moved inside a range of 203.23 and 206.37
52 week High is 225.33 and 52 week Low is
Financial Year High is 225.33 and Low is 125.77
This year High is 208.13 and Low is 195.23
X5BD Daily Analysis to buy or sell
As per my analysis of X5BD, 12 day returns for X5BD have been negative, with total returns of -11, which is -5.1% with investment starting at 215.51.
An investment of 100,000 bucks in would have become 94900 bucks today.
X5BD moves in a range of 3.8 points on a day to day basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish day, and a total of 3.8 minus points can be expected in a bearish day.
This is about 1.86% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X5BD at this time.
It appears as if X5BD gave a large move recently.
Stock of (X5BD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 201.9 as stoploss in an intra day buy trade for a target of 209.88. However, stock will show a bearish move below 201.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X5BD
Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.9 LC: 0.6 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 1 LC: 2.1 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 0.7 LC: 2.8 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 1.4 LC: 0 OC: 1
is moving towards a low expiry
X5BD Weekly Analysis to buy or sell
As per my analysis of X5BD, 12 week returns for X5BD have been negative, with total returns of -1.39, which is -0.68% with investment starting at 205.90.
An investment of 100,000 bucks in would have become 99320 bucks today.
X5BD moves in a range of 8 points on a week to week basis. This means that a total of approx 8 plus points of returns can be expected in a bullish week, and a total of 8 minus points can be expected in a bearish week.
This is about 3.91% of returns per week.
Weekly Candle Stick analysis of X5BD
Candle stick analysis of as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 1.3 LC: 1.8 OC: 2.9
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 2.2 LC: 4.3 OC: 4.1
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 6.5 LC: 0.6 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.8 HC: 4.6 LC: 0.2 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.5 HC: 2.4 LC: 3.1 OC: 4
is moving towards a high expiry
X5BD Monthly Analysis to buy or sell
As per my analysis of X5BD, 12 month returns for X5BD have been positive, with total returns of 204.51, which is 130.94% with investment starting at 156.19.
An investment of 100,000 bucks in would have become 230940 bucks today.
X5BD moves in a range of 10.6 points on a month to month basis. This means that a total of approx 10.6 plus points of returns can be expected in a bullish month, and a total of 10.6 minus points can be expected in a bearish month.
This is about 5.18% of returns per month.
Monthly Candle Stick analysis of X5BD
Candle stick analysis of as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 4.1 LC: 4.8 OC: 0.6
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.3 HC: 4.6 LC: 12.2 OC: 15.1
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.3 HC: 7.2 LC: 11.3 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 13.9 HC: 2 LC: 11.6 OC: 6.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.5 HC: 0.6 LC: 31.6 OC: 29.6
is moving towards a high expiry
Videos related to: Munafa technical analysis X5BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


