ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X5B technical analysis buy or sell

Munafa technical analysis X5B technical analysis buy or sell Analysis of X5B to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
04 Fri Sep 219.05 222.55 223.18 217.41
03 Thu Sep 229.82 224.84 233.51 224.84
02 Wed Sep 219.24 218.36 219.46 215.47
01 Tue Sep 218.36 224.74 224.74 216.70
31 Mon Aug 224.74 215.07 225.18 215.07

Stock of closed at 219.05 and it opened at 222.55
It moved inside a range of 217.41 and 223.18

52 week High is 290.53 and 52 week Low is 191.34
Financial Year High is 267.76 and Low is 191.34
This year High is 269.69 and Low is 191.34

X5B Daily Analysis to buy or sell

As per my analysis of X5B, 12 day returns for X5B have been positive, with total returns of 5.57, which is 2.61% with investment starting at 213.48.
An investment of 100,000 bucks in would have become 102610 bucks today.

X5B moves in a range of 4.7 points on a day to day basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish day, and a total of 4.7 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X5B at this time.

It appears as if X5B gave a large move recently.

Stock of (X5B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 221.4 as stoploss in an intra day sell trade for a target of 215.33. However, stock will show a bullish move above 221.4.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X5B

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 1.9 LC: 0.8 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.9 HC: 1.6 LC: 2.2 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 2.9 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.7 HC: 0.2 LC: 4.5 OC: 4.7

is moving towards a high expiry

X5B Weekly Analysis to buy or sell

As per my analysis of X5B, 12 week returns for X5B have been negative, with total returns of -11.46, which is -4.97% with investment starting at 230.51.
An investment of 100,000 bucks in would have become 95030 bucks today.

X5B moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 4.11% of returns per week.

Weekly Candle Stick analysis of X5B

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 8.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3.9 LC: 1.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.1 HC: 0.9 LC: 8.2 OC: 5.9

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 2.1 LC: 4.9 OC: 5.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 1.3 LC: 3.8 OC: 5.2

is moving towards a high expiry

X5B Monthly Analysis to buy or sell

As per my analysis of X5B, 12 month returns for X5B have been negative, with total returns of -47.08, which is -17.69% with investment starting at 266.13.
An investment of 100,000 bucks in would have become 82310 bucks today.

X5B moves in a range of 18.8 points on a month to month basis. This means that a total of approx 18.8 plus points of returns can be expected in a bullish month, and a total of 18.8 minus points can be expected in a bearish month.
This is about 8.58% of returns per month.

Monthly Candle Stick analysis of X5B

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 6.6 LC: 1.9 OC: 8.6

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 13.8 HC: 4.8 LC: 8.6 OC: 13.8

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 34.1 HC: 30 LC: 3.1 OC: 11.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.1 HC: 13.4 LC: 2.4 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 21.3 HC: 1.9 LC: 19.1 OC: 20.2

is moving towards a high expiry

Videos related to: Munafa technical analysis X5B technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X5B technical analysis buy or sell

 

Back to top