Munafa technical analysis X4HB technical analysis buy or sell
Munafa technical analysis X4HB technical analysis buy or sell Analysis of X4HB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Thu Aug | 1651.74 | 1661.81 | 1662.67 | 1644.88 |
| 26 Wed Aug | 1663.59 | 1652.36 | 1668.62 | 1651.96 |
| 25 Tue Aug | 1646.16 | 1667.19 | 1667.19 | 1643.17 |
| 24 Mon Aug | 1651.19 | 1663.00 | 1663.06 | 1645.67 |
| 21 Fri Aug | 1664.81 | 1670.62 | 1670.78 | 1660.24 |
Stock of closed at 1651.74 and it opened at 1661.81
It moved inside a range of 1644.88 and 1662.67
52 week High is 1742.39 and 52 week Low is 1360.02
Financial Year High is 1742.39 and Low is 1495.15
This year High is 1742.39 and Low is 1439.46
X4HB Daily Analysis to buy or sell
As per my analysis of X4HB, 12 day returns for X4HB have been negative, with total returns of -68.62, which is -3.99% with investment starting at 1720.36.
An investment of 100,000 bucks in would have become 96010 bucks today.
X4HB moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4HB at this time.
It appears as if X4HB gave a large move recently.
Stock of (X4HB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 1664.3, but if it comes above 1664.3, then a intra day buy could be more profitable.
If you take a sell trade below 1664.3, then use 1664.3 as stoploss and 1629.4 as target. However if you take a buy trade in , then use 1664.3 as stoploss and 1693.35 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4HB
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.4 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
X4HB Weekly Analysis to buy or sell
As per my analysis of X4HB, 12 week returns for X4HB have been negative, with total returns of -33.14, which is -1.97% with investment starting at 1684.88.
An investment of 100,000 bucks in would have become 98030 bucks today.
X4HB moves in a range of 21.8 points on a week to week basis. This means that a total of approx 21.8 plus points of returns can be expected in a bullish week, and a total of 21.8 minus points can be expected in a bearish week.
This is about 1.32% of returns per week.
Weekly Candle Stick analysis of X4HB
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 4.1 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 1.5 LC: 2.9 OC: 4.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 2.9 LC: 2 OC: 0.6
is moving towards a low expiry
X4HB Monthly Analysis to buy or sell
As per my analysis of X4HB, 12 month returns for X4HB have been positive, with total returns of 237.87, which is 16.82% with investment starting at 1413.87.
An investment of 100,000 bucks in would have become 116820 bucks today.
X4HB moves in a range of 59.2 points on a month to month basis. This means that a total of approx 59.2 plus points of returns can be expected in a bullish month, and a total of 59.2 minus points can be expected in a bearish month.
This is about 3.58% of returns per month.
Monthly Candle Stick analysis of X4HB
Candle stick analysis of as on 27 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 5.5 LC: 0.5 OC: 4.4
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.2 HC: 4.1 LC: 2 OC: 2.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.8 HC: 2.5 LC: 7.1 OC: 8.9
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 2.7 LC: 3.7 OC: 3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.8 HC: 1.5 LC: 11 OC: 9.7
is moving towards a high expiry
Videos related to: Munafa technical analysis X4HB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


