Munafa technical analysis X4FH technical analysis buy or sell
Munafa technical analysis X4FH technical analysis buy or sell Analysis of X4FH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Mon Jun | 3493.82 | 3476.10 | 3518.04 | 3466.68 |
| 26 Fri Jun | 3472.18 | 3437.62 | 3477.52 | 3427.31 |
| 25 Thu Jun | 3428.03 | 3422.75 | 3455.47 | 3417.18 |
| 24 Wed Jun | 3384.27 | 3358.95 | 3434.09 | 3357.43 |
| 23 Tue Jun | 3340.00 | 3372.82 | 3379.39 | 3339.07 |
Stock of closed at 3493.82 and it opened at 3476.10
It moved inside a range of 3466.68 and 3518.04
52 week High is 3518.04 and 52 week Low is 2869.18
Financial Year High is 3518.04 and Low is 3067.67
This year High is 3518.04 and Low is 2993.79
X4FH Daily Analysis to buy or sell
As per my analysis of X4FH, 12 day returns for X4FH have been positive, with total returns of 8.5800000000004, which is 0.25% with investment starting at 3485.24.
An investment of 100,000 bucks in would have become 100250 bucks today.
X4FH moves in a range of 31.4 points on a day to day basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish day, and a total of 31.4 minus points can be expected in a bearish day.
This is about 0.9% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4FH at this time.
It appears as if X4FH gave a large move recently.
Stock of (X4FH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 3488, but if it comes below 3488, then a intra day sell could be more profitable.
If you take a sell trade below 3488, then use 3488 as stoploss and 3434.98 as target. However if you take a buy trade in , then use 3488 as stoploss and 3551.7 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4FH
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 2.2
is moving towards a low expiry
Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
X4FH Weekly Analysis to buy or sell
As per my analysis of X4FH, 12 week returns for X4FH have been positive, with total returns of 78.4, which is 2.3% with investment starting at 3415.42.
An investment of 100,000 bucks in would have become 102300 bucks today.
X4FH moves in a range of 61.5 points on a week to week basis. This means that a total of approx 61.5 plus points of returns can be expected in a bullish week, and a total of 61.5 minus points can be expected in a bearish week.
This is about 1.76% of returns per week.
Weekly Candle Stick analysis of X4FH
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 0.2 LC: 4 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 5 LC: 0.7 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0.6 LC: 2.1 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 0.5 LC: 3.6 OC: 3.8
is moving towards a high expiry
X4FH Monthly Analysis to buy or sell
As per my analysis of X4FH, 12 month returns for X4FH have been positive, with total returns of 396.03, which is 12.78% with investment starting at 3097.79.
An investment of 100,000 bucks in would have become 112780 bucks today.
X4FH moves in a range of 123.3 points on a month to month basis. This means that a total of approx 123.3 plus points of returns can be expected in a bullish month, and a total of 123.3 minus points can be expected in a bearish month.
This is about 3.53% of returns per month.
Monthly Candle Stick analysis of X4FH
Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 0.7 LC: 5 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.3 HC: 0.9 LC: 13.3 OC: 13.5
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 11.5 LC: 0.6 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 7.9
is moving towards a high expiry
Videos related to: Munafa technical analysis X4FH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


