ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4FH technical analysis buy or sell

Munafa technical analysis X4FH technical analysis buy or sell Analysis of X4FH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 3415.96 3403.72 3435.19 3399.14
02 Tue Jun 3413.74 3411.73 3436.94 3398.28
01 Mon Jun 3431.72 3363.89 3438.68 3355.49
29 Fri May 3365.71 3366.32 3419.16 3352.21
28 Thu May 3386.52 3417.15 3417.37 3352.85

Stock of closed at 3415.96 and it opened at 3403.72
It moved inside a range of 3399.14 and 3435.19

52 week High is 3457.77 and 52 week Low is 2869.18
Financial Year High is 3457.77 and Low is 3067.67
This year High is 3457.77 and Low is 2993.79

X4FH Daily Analysis to buy or sell

As per my analysis of X4FH, 12 day returns for X4FH have been negative, with total returns of -4.0900000000001, which is -0.12% with investment starting at 3420.05.
An investment of 100,000 bucks in would have become 99880 bucks today.

X4FH moves in a range of 23 points on a day to day basis. This means that a total of approx 23 plus points of returns can be expected in a bullish day, and a total of 23 minus points can be expected in a bearish day.
This is about 0.67% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4FH at this time.

It appears as if X4FH gave a large move recently.

Stock of (X4FH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3422 as stoploss in an intra day sell trade for a target of 3386.5. However, stock will show a bullish move above 3422.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4FH

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.7 LC: 0.5 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.2 LC: 2.3 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.9 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

X4FH Weekly Analysis to buy or sell

As per my analysis of X4FH, 12 week returns for X4FH have been positive, with total returns of 403.13, which is 13.38% with investment starting at 3012.83.
An investment of 100,000 bucks in would have become 113380 bucks today.

X4FH moves in a range of 63.9 points on a week to week basis. This means that a total of approx 63.9 plus points of returns can be expected in a bullish week, and a total of 63.9 minus points can be expected in a bearish week.
This is about 1.87% of returns per week.

Weekly Candle Stick analysis of X4FH

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.7 LC: 0.4 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 0.2 LC: 3.2 OC: 1.3

is moving towards a high expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3 LC: 0.4 OC: 1.5

is moving towards a low expiry

X4FH Monthly Analysis to buy or sell

As per my analysis of X4FH, 12 month returns for X4FH have been positive, with total returns of 318.17, which is 10.27% with investment starting at 3097.79.
An investment of 100,000 bucks in would have become 110270 bucks today.

X4FH moves in a range of 116.9 points on a month to month basis. This means that a total of approx 116.9 plus points of returns can be expected in a bullish month, and a total of 116.9 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.

Monthly Candle Stick analysis of X4FH

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 0.9 LC: 13.3 OC: 13.5

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 11.5 LC: 0.6 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 7.9

is moving towards a high expiry

Videos related to: Munafa technical analysis X4FH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4FH technical analysis buy or sell

 

Back to top