ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4FH technical analysis buy or sell

Munafa technical analysis X4FH technical analysis buy or sell Analysis of X4FH to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 3358.78 3355.95 3401.34 3345.00
16 Thu Apr 3326.25 3287.97 3336.72 3287.97
15 Wed Apr 3272.69 3263.27 3284.48 3247.50
14 Tue Apr 3255.84 3234.90 3258.29 3225.41
13 Mon Apr 3232.57 3189.03 3233.10 3183.07

Stock of closed at 3358.78 and it opened at 3355.95
It moved inside a range of 3345.00 and 3401.34

52 week High is 3401.34 and 52 week Low is
Financial Year High is 3401.34 and Low is 3067.67
This year High is 3401.34 and Low is 2993.79

X4FH Daily Analysis to buy or sell

As per my analysis of X4FH, 12 day returns for X4FH have been positive, with total returns of 244.59, which is 7.85% with investment starting at 3114.19.
An investment of 100,000 bucks in would have become 107850 bucks today.

X4FH moves in a range of 23.6 points on a day to day basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish day, and a total of 23.6 minus points can be expected in a bearish day.
This is about 0.7% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4FH at this time.

It appears as if X4FH gave a large move recently.

Stock of (X4FH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3372.9, for a target of 3253 or 3153.1

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4FH

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.8 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.1 LC: 0.9 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0 LC: 1.6 OC: 1.4

is moving towards a high expiry

X4FH Weekly Analysis to buy or sell

As per my analysis of X4FH, 12 week returns for X4FH have been positive, with total returns of 132.77, which is 4.12% with investment starting at 3226.01.
An investment of 100,000 bucks in would have become 104120 bucks today.

X4FH moves in a range of 80.5 points on a week to week basis. This means that a total of approx 80.5 plus points of returns can be expected in a bullish week, and a total of 80.5 minus points can be expected in a bearish week.
This is about 2.4% of returns per week.

Weekly Candle Stick analysis of X4FH

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.3 LC: 5.5 OC: 6.7

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 2 LC: 2.8 OC: 4.8

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 2.9 LC: 0.6 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.1 LC: 1.9 OC: 2.5

is moving towards a high expiry

X4FH Monthly Analysis to buy or sell

As per my analysis of X4FH, 12 month returns for X4FH have been positive, with total returns of 504.64, which is 17.68% with investment starting at 2854.14.
An investment of 100,000 bucks in would have become 117680 bucks today.

X4FH moves in a range of 118.8 points on a month to month basis. This means that a total of approx 118.8 plus points of returns can be expected in a bullish month, and a total of 118.8 minus points can be expected in a bearish month.
This is about 3.54% of returns per month.

Monthly Candle Stick analysis of X4FH

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 1.3 LC: 11.4 OC: 12

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 11.5 LC: 0.6 OC: 2.4

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.4 HC: 0.1 LC: 8.3 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 2.5 LC: 2.4 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 4.7 LC: 1.8 OC: 5.3

is moving towards a low expiry

Videos related to: Munafa technical analysis X4FH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4FH technical analysis buy or sell

 

Back to top