Munafa technical analysis X4FH technical analysis buy or sell
Munafa technical analysis X4FH technical analysis buy or sell Analysis of X4FH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 3488.14 | 3465.27 | 3498.79 | 3465.27 |
| 03 Thu Sep | 3467.14 | 3484.73 | 3502.77 | 3433.61 |
| 02 Wed Sep | 3467.92 | 3469.39 | 3484.59 | 3429.19 |
| 01 Tue Sep | 3457.98 | 3546.19 | 3556.60 | 3443.13 |
| 31 Mon Aug | 3560.89 | 3607.42 | 3609.50 | 3556.86 |
Stock of closed at 3488.14 and it opened at 3465.27
It moved inside a range of 3465.27 and 3498.79
52 week High is 3696.36 and 52 week Low is 2869.18
Financial Year High is 3696.36 and Low is 3067.67
This year High is 3696.36 and Low is 2993.79
X4FH Daily Analysis to buy or sell
As per my analysis of X4FH, 12 day returns for X4FH have been negative, with total returns of -139.7, which is -3.85% with investment starting at 3627.84.
An investment of 100,000 bucks in would have become 96150 bucks today.
X4FH moves in a range of 21.2 points on a day to day basis. This means that a total of approx 21.2 plus points of returns can be expected in a bullish day, and a total of 21.2 minus points can be expected in a bearish day.
This is about 0.61% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4FH at this time.
It appears as if X4FH gave a large move recently.
Stock of (X4FH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 3516.9, but if it comes above 3516.9, then a intra day buy could be more profitable.
If you take a sell trade below 3516.9, then use 3516.9 as stoploss and 3441.1 as target. However if you take a buy trade in , then use 3516.9 as stoploss and 3580.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4FH
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1 LC: 1 OC: 0.5
is forming a DOJI candle
Candle stick analysis of as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.4 LC: 0.1 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
X4FH Weekly Analysis to buy or sell
As per my analysis of X4FH, 12 week returns for X4FH have been positive, with total returns of 15.96, which is 0.46% with investment starting at 3472.18.
An investment of 100,000 bucks in would have become 100460 bucks today.
X4FH moves in a range of 60.9 points on a week to week basis. This means that a total of approx 60.9 plus points of returns can be expected in a bullish week, and a total of 60.9 minus points can be expected in a bearish week.
This is about 1.75% of returns per week.
Weekly Candle Stick analysis of X4FH
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0.1 LC: 2.8 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 2.1
is moving towards a low expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 2.2
is moving towards a high expiry
X4FH Monthly Analysis to buy or sell
As per my analysis of X4FH, 12 month returns for X4FH have been positive, with total returns of 380.43, which is 12.24% with investment starting at 3107.71.
An investment of 100,000 bucks in would have become 112240 bucks today.
X4FH moves in a range of 119.3 points on a month to month basis. This means that a total of approx 119.3 plus points of returns can be expected in a bullish month, and a total of 119.3 minus points can be expected in a bearish month.
This is about 3.42% of returns per month.
Monthly Candle Stick analysis of X4FH
Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 3.5 LC: 1.7 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 1.6 LC: 4.5 OC: 5
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 6 LC: 1.9 OC: 6.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 0.6
is moving towards a low expiry
Videos related to: Munafa technical analysis X4FH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


