ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4FH technical analysis buy or sell

Munafa technical analysis X4FH technical analysis buy or sell Analysis of X4FH to buy or sell for Daily, weekly or monthly

Date Close Open High Low
13 Thu Aug 3604.93 3574.44 3613.29 3574.44
12 Wed Aug 3561.68 3571.52 3579.72 3549.94
11 Tue Aug 3573.22 3563.88 3589.64 3552.55
10 Mon Aug 3569.10 3551.01 3600.22 3551.01
07 Fri Aug 3554.19 3511.86 3586.38 3505.21

Stock of closed at 3604.93 and it opened at 3574.44
It moved inside a range of 3574.44 and 3613.29

52 week High is 3696.36 and 52 week Low is 2869.18
Financial Year High is 3696.36 and Low is 3067.67
This year High is 3696.36 and Low is 2993.79

X4FH Daily Analysis to buy or sell

As per my analysis of X4FH, 12 day returns for X4FH have been positive, with total returns of 81.05, which is 2.3% with investment starting at 3523.88.
An investment of 100,000 bucks in would have become 102300 bucks today.

X4FH moves in a range of 21.5 points on a day to day basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish day, and a total of 21.5 minus points can be expected in a bearish day.
This is about 0.6% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4FH at this time.

It appears as if X4FH gave a large move recently.

Stock of (X4FH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 3598.4, but if it comes below 3598.4, then a intra day sell could be more profitable.
If you take a sell trade below 3598.4, then use 3598.4 as stoploss and 3554.47 as target. However if you take a buy trade in , then use 3598.4 as stoploss and 3651 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4FH

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 10 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.9 LC: 0.5 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.9 LC: 1.4 OC: 2.1

is moving towards a high expiry

X4FH Weekly Analysis to buy or sell

As per my analysis of X4FH, 12 week returns for X4FH have been positive, with total returns of 129.97, which is 3.74% with investment starting at 3474.96.
An investment of 100,000 bucks in would have become 103740 bucks today.

X4FH moves in a range of 67.2 points on a week to week basis. This means that a total of approx 67.2 plus points of returns can be expected in a bullish week, and a total of 67.2 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.

Weekly Candle Stick analysis of X4FH

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.9 LC: 2.4 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 3.5 LC: 1.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.8 LC: 0.1 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 1.5

is moving towards a low expiry

X4FH Monthly Analysis to buy or sell

As per my analysis of X4FH, 12 month returns for X4FH have been positive, with total returns of 458.16, which is 14.56% with investment starting at 3146.77.
An investment of 100,000 bucks in would have become 114560 bucks today.

X4FH moves in a range of 119 points on a month to month basis. This means that a total of approx 119 plus points of returns can be expected in a bullish month, and a total of 119 minus points can be expected in a bearish month.
This is about 3.3% of returns per month.

Monthly Candle Stick analysis of X4FH

Candle stick analysis of as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 0.2 LC: 3.9 OC: 3

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.1 HC: 6 LC: 1.9 OC: 6.3

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.3 LC: 4.4 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 2.7 LC: 2.4 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 0.9 LC: 13.3 OC: 13.5

is moving towards a high expiry

Videos related to: Munafa technical analysis X4FH technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X4FH technical analysis buy or sell

 

Back to top