Munafa technical analysis X4FF technical analysis buy or sell
Munafa technical analysis X4FF technical analysis buy or sell Analysis of X4FF to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 30 Fri Oct | 1419.20 | 1419.50 | 1435.24 | 1408.97 |
| 29 Thu Oct | 1439.38 | 1457.87 | 1457.87 | 1416.32 |
| 28 Wed Oct | 1445.42 | 1438.68 | 1472.87 | 1388.94 |
| 27 Tue Oct | 1406.61 | 1388.27 | 1412.84 | 1388.27 |
| 26 Mon Oct | 1385.29 | 1391.32 | 1400.68 | 1380.53 |
Stock of closed at 1419.20 and it opened at 1419.50
It moved inside a range of 1408.97 and 1435.24
52 week High is 1472.87 and 52 week Low is 911.11
Financial Year High is 1472.87 and Low is 1178.00
This year High is 1472.87 and Low is 944.61
X4FF Daily Analysis to buy or sell
As per my analysis of X4FF, 12 day returns for X4FF have been negative, with total returns of -3.0899999999999, which is -0.22% with investment starting at 1422.29.
An investment of 100,000 bucks in would have become 99780 bucks today.
X4FF moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 1.09% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4FF at this time.
It appears as if X4FF gave a large move recently.
Stock of (X4FF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1426.7 as stoploss in an intra day sell trade for a target of 1406.02. However, stock will show a bullish move above 1426.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4FF
Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.1 LC: 0.7 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 1.9 LC: 4.1 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 1.8
is moving towards a high expiry
Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.1 LC: 0.3 OC: 0.7
is moving towards a low expiry
X4FF Weekly Analysis to buy or sell
As per my analysis of X4FF, 12 week returns for X4FF have been positive, with total returns of 24.06, which is 1.72% with investment starting at 1395.14.
An investment of 100,000 bucks in would have become 101720 bucks today.
X4FF moves in a range of 29.2 points on a week to week basis. This means that a total of approx 29.2 plus points of returns can be expected in a bullish week, and a total of 29.2 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.
Weekly Candle Stick analysis of X4FF
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.7 HC: 3.8 LC: 2.8 OC: 5.9
is moving towards a low expiry
Candle stick analysis of as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 5.2 LC: 1.1 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 1.8 LC: 1.6 OC: 2.2
is moving towards a low expiry
Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0.3 LC: 2.5 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 3 LC: 1 OC: 0.7
is moving towards a low expiry
X4FF Monthly Analysis to buy or sell
As per my analysis of X4FF, 12 month returns for X4FF have been positive, with total returns of 501.29, which is 54.61% with investment starting at 917.91.
An investment of 100,000 bucks in would have become 154610 bucks today.
X4FF moves in a range of 65.3 points on a month to month basis. This means that a total of approx 65.3 plus points of returns can be expected in a bullish month, and a total of 65.3 minus points can be expected in a bearish month.
This is about 4.6% of returns per month.
Monthly Candle Stick analysis of X4FF
Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.8 HC: 3.8 LC: 6.8 OC: 10.2
is moving towards a high expiry
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.1 HC: 8.2 LC: 0.8 OC: 4.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.5 HC: 0.9 LC: 9.5 OC: 9.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.2 HC: 12 LC: 2 OC: 12.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7 HC: 4.8 LC: 2 OC: 7
is moving towards a low expiry
Videos related to: Munafa technical analysis X4FF technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


