ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4F technical analysis buy or sell

Munafa technical analysis X4F technical analysis buy or sell Analysis of X4F to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
03 Wed Jun 1327.22 1326.77 1337.16 1324.10
02 Tue Jun 1332.45 1337.52 1342.70 1329.29
01 Mon Jun 1343.99 1295.78 1347.05 1292.84
29 Fri May 1327.12 1326.80 1342.70 1323.59
28 Thu May 1332.34 1332.87 1337.16 1316.63

Stock of closed at 1327.22 and it opened at 1326.77
It moved inside a range of 1324.10 and 1337.16

52 week High is 1347.63 and 52 week Low is 1059.73
Financial Year High is 1347.63 and Low is 1181.47
This year High is 1347.63 and Low is 1158.47

X4F Daily Analysis to buy or sell

As per my analysis of X4F, 12 day returns for X4F have been positive, with total returns of 40.65, which is 3.16% with investment starting at 1286.57.
An investment of 100,000 bucks in would have become 103160 bucks today.

X4F moves in a range of 9.8 points on a day to day basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish day, and a total of 9.8 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4F at this time.

It appears as if X4F gave a large move recently.

Stock of (X4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1327.3 as stoploss in an intra day sell trade for a target of 1303.16. However, stock will show a bullish move above 1327.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4F

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 0.2 LC: 4 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.2 LC: 0.3 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

X4F Weekly Analysis to buy or sell

As per my analysis of X4F, 12 week returns for X4F have been positive, with total returns of 163.78, which is 14.08% with investment starting at 1163.44.
An investment of 100,000 bucks in would have become 114080 bucks today.

X4F moves in a range of 26.5 points on a week to week basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish week, and a total of 26.5 minus points can be expected in a bearish week.
This is about 2% of returns per week.

Weekly Candle Stick analysis of X4F

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.7 LC: 2.6 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.5 LC: 2.3 OC: 0.2

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.4

is moving towards a low expiry

X4F Monthly Analysis to buy or sell

As per my analysis of X4F, 12 month returns for X4F have been positive, with total returns of 187.24, which is 16.42% with investment starting at 1139.98.
An investment of 100,000 bucks in would have become 116420 bucks today.

X4F moves in a range of 46.5 points on a month to month basis. This means that a total of approx 46.5 plus points of returns can be expected in a bullish month, and a total of 46.5 minus points can be expected in a bearish month.
This is about 3.5% of returns per month.

Monthly Candle Stick analysis of X4F

Candle stick analysis of as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 1.5 LC: 2.7 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 1.6 LC: 6.5 OC: 2.6

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.3 HC: 1.4 LC: 12.7 OC: 13.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 12.7 LC: 0.3 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 1.2 LC: 7.2 OC: 8.2

is moving towards a high expiry

Videos related to: Munafa technical analysis X4F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4F technical analysis buy or sell

 

Back to top