ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4F technical analysis buy or sell

Munafa technical analysis X4F technical analysis buy or sell Analysis of X4F to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 1303.42 1303.33 1320.94 1299.57
16 Thu Apr 1282.33 1267.04 1287.02 1267.04
15 Wed Apr 1262.20 1261.08 1266.01 1254.76
14 Tue Apr 1260.54 1246.77 1261.10 1244.39
13 Mon Apr 1245.19 1229.61 1245.27 1227.05

Stock of closed at 1303.42 and it opened at 1303.33
It moved inside a range of 1299.57 and 1320.94

52 week High is 1320.94 and 52 week Low is
Financial Year High is 1320.94 and Low is 1181.47
This year High is 1320.94 and Low is 1158.47

X4F Daily Analysis to buy or sell

As per my analysis of X4F, 12 day returns for X4F have been positive, with total returns of 97.21, which is 8.06% with investment starting at 1206.21.
An investment of 100,000 bucks in would have become 108060 bucks today.

X4F moves in a range of 9.3 points on a day to day basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish day, and a total of 9.3 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4F at this time.

It appears as if X4F gave a large move recently.

Stock of (X4F) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1302.8, for a target of 1257.4 or 1219.52

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4F

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.4 LC: 1.2 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.3 LC: 0.6 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0 LC: 1.3 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0 LC: 1.5 OC: 1.3

is moving towards a high expiry

X4F Weekly Analysis to buy or sell

As per my analysis of X4F, 12 week returns for X4F have been positive, with total returns of 0.63000000000011, which is 0.05% with investment starting at 1302.79.
An investment of 100,000 bucks in would have become 100050 bucks today.

X4F moves in a range of 35.9 points on a week to week basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish week, and a total of 35.9 minus points can be expected in a bearish week.
This is about 2.75% of returns per week.

Weekly Candle Stick analysis of X4F

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.7 HC: 1.3 LC: 6.2 OC: 7.4

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 2.2 LC: 3.3 OC: 5.2

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.1 LC: 4.2 OC: 4.4

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.1 HC: 3.8 LC: 0.3 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.8 LC: 2 OC: 2.4

is moving towards a high expiry

X4F Monthly Analysis to buy or sell

As per my analysis of X4F, 12 month returns for X4F have been positive, with total returns of 252.45, which is 24.02% with investment starting at 1050.97.
An investment of 100,000 bucks in would have become 124020 bucks today.

X4F moves in a range of 48.7 points on a month to month basis. This means that a total of approx 48.7 plus points of returns can be expected in a bullish month, and a total of 48.7 minus points can be expected in a bearish month.
This is about 3.74% of returns per month.

Monthly Candle Stick analysis of X4F

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14 HC: 1.3 LC: 12.5 OC: 13.1

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13 HC: 12.7 LC: 0.3 OC: 2.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 1.2 LC: 7.2 OC: 8.2

is moving towards a high expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 4.1

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.9 LC: 4.1 OC: 5.4

is moving towards a high expiry

Videos related to: Munafa technical analysis X4F technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4F technical analysis buy or sell

 

Back to top