ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4DD technical analysis buy or sell

Munafa technical analysis X4DD technical analysis buy or sell Analysis of X4DD to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
09 Fri Jan 369.46 366.40 371.44 366.40
08 Thu Jan 365.96 360.21 366.26 359.77
07 Wed Jan 360.21 360.32 361.91 359.37
06 Tue Jan 360.32 359.48 361.34 356.03
05 Mon Jan 359.48 350.96 361.59 350.96

Stock of closed at 369.46 and it opened at 366.40
It moved inside a range of 366.40 and 371.44

52 week High is 423.78 and 52 week Low is
Financial Year High is 423.78 and Low is 345.78
This year High is 371.44 and Low is 349.59

X4DD Daily Analysis to buy or sell

As per my analysis of X4DD, 12 day returns for X4DD have been positive, with total returns of 12.13, which is 3.39% with investment starting at 357.33.
An investment of 100,000 bucks in would have become 103390 bucks today.

X4DD moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 0.68% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4DD at this time.

It appears as if X4DD gave a large move recently.

Stock of (X4DD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 367.8, for a target of 363.3 or 359.63

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4DD

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.5 LC: 0.8 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.1 LC: 1.7 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.5 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 0.3 LC: 1.2 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.6 LC: 2.4 OC: 3

is moving towards a high expiry

X4DD Weekly Analysis to buy or sell

As per my analysis of X4DD, 12 week returns for X4DD have been negative, with total returns of -8.64, which is -2.29% with investment starting at 378.10.
An investment of 100,000 bucks in would have become 97710 bucks today.

X4DD moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 1.71% of returns per week.

Weekly Candle Stick analysis of X4DD

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 5.8

is moving towards a high expiry

Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.9 LC: 0.4 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.8 OC: 0.8

is moving towards a high expiry

Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.9 LC: 0.7 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 0.4 LC: 2.6 OC: 1.8

is moving towards a high expiry

X4DD Monthly Analysis to buy or sell

As per my analysis of X4DD, 12 month returns for X4DD have been positive, with total returns of 369.46, which is 88.65% with investment starting at 416.74.
An investment of 100,000 bucks in would have become 188650 bucks today.

X4DD moves in a range of 8.2 points on a month to month basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish month, and a total of 8.2 minus points can be expected in a bearish month.
This is about 2.22% of returns per month.

Monthly Candle Stick analysis of X4DD

Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 3.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 8.9 LC: 0.8 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 4.5 LC: 1.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Videos related to: Munafa technical analysis X4DD technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4DD technical analysis buy or sell

 

Back to top