ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4DB technical analysis buy or sell

Munafa technical analysis X4DB technical analysis buy or sell Analysis of X4DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Fri Oct 1017.13 1021.23 1030.39 1015.39
29 Thu Oct 1002.16 993.40 1002.16 992.53
28 Wed Oct 981.78 999.39 999.39 978.56
27 Tue Oct 999.39 1022.04 1022.04 991.15
26 Mon Oct 1022.04 1018.79 1025.60 1018.79

Stock of closed at 1017.13 and it opened at 1021.23
It moved inside a range of 1015.39 and 1030.39

52 week High is 1032.90 and 52 week Low is 889.89
Financial Year High is 1030.39 and Low is 889.89
This year High is 1032.90 and Low is 889.89

X4DB Daily Analysis to buy or sell

As per my analysis of X4DB, 12 day returns for X4DB have been positive, with total returns of 40.03, which is 4.1% with investment starting at 977.10.
An investment of 100,000 bucks in would have become 104100 bucks today.

X4DB moves in a range of 10 points on a day to day basis. This means that a total of approx 10 plus points of returns can be expected in a bullish day, and a total of 10 minus points can be expected in a bearish day.
This is about 0.98% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4DB at this time.

It appears as if X4DB gave a large move recently.

Stock of (X4DB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1007.2, but if it comes below 1007.2, then a intra day sell could be more profitable.
If you take a sell trade below 1007.2, then use 1007.2 as stoploss and 974.95 as target. However if you take a buy trade in , then use 1007.2 as stoploss and 1045.8 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.8 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.3 LC: 0.8 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0.7

is moving towards a low expiry

X4DB Weekly Analysis to buy or sell

As per my analysis of X4DB, 12 week returns for X4DB have been positive, with total returns of 32.18, which is 3.27% with investment starting at 984.95.
An investment of 100,000 bucks in would have become 103270 bucks today.

X4DB moves in a range of 16.3 points on a week to week basis. This means that a total of approx 16.3 plus points of returns can be expected in a bullish week, and a total of 16.3 minus points can be expected in a bearish week.
This is about 1.6% of returns per week.

Weekly Candle Stick analysis of X4DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 1.3 LC: 3.9 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 0.5 LC: 5.3 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.6 HC: 0.2 LC: 4.4 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 0.2 LC: 3.3 OC: 2.8

is moving towards a high expiry

X4DB Monthly Analysis to buy or sell

As per my analysis of X4DB, 12 month returns for X4DB have been positive, with total returns of 64.36, which is 6.76% with investment starting at 952.77.
An investment of 100,000 bucks in would have become 106760 bucks today.

X4DB moves in a range of 42.3 points on a month to month basis. This means that a total of approx 42.3 plus points of returns can be expected in a bullish month, and a total of 42.3 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.

Monthly Candle Stick analysis of X4DB

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.1 HC: 1.3 LC: 12.6 OC: 11.3

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 5.9 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 1.8 LC: 1.8 OC: 0.9

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 5.2 LC: 5.6 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 0.2 LC: 6.4 OC: 5

is moving towards a high expiry

Videos related to: Munafa technical analysis X4DB technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X4DB technical analysis buy or sell

 

Back to top