ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4DB technical analysis buy or sell

Munafa technical analysis X4DB technical analysis buy or sell Analysis of X4DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Jun 931.07 946.77 946.77 928.74
26 Fri Jun 946.77 932.95 948.35 932.95
25 Thu Jun 932.95 930.64 946.39 927.55
24 Wed Jun 933.08 917.18 938.42 916.79
23 Tue Jun 914.23 915.78 915.78 906.26

Stock of closed at 931.07 and it opened at 946.77
It moved inside a range of 928.74 and 946.77

52 week High is 1056.07 and 52 week Low is 889.89
Financial Year High is 958.15 and Low is 889.89
This year High is 1032.90 and Low is 889.89

X4DB Daily Analysis to buy or sell

As per my analysis of X4DB, 12 day returns for X4DB have been positive, with total returns of 3.5200000000001, which is 0.38% with investment starting at 927.55.
An investment of 100,000 bucks in would have become 100380 bucks today.

X4DB moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4DB at this time.

It appears as if X4DB gave a large move recently.

Stock of (X4DB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 932.7 as stoploss in an intra day sell trade for a target of 920.13. However, stock will show a bullish move above 932.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4DB

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.2 LC: 1.5 OC: 1.7

is moving towards a high expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 1.4 LC: 0.6 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 0.6 LC: 1.8 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.2 LC: 0.9 OC: 0

is moving towards a high expiry

is forming a DOJI candle

X4DB Weekly Analysis to buy or sell

As per my analysis of X4DB, 12 week returns for X4DB have been negative, with total returns of -16.26, which is -1.72% with investment starting at 947.33.
An investment of 100,000 bucks in would have become 98280 bucks today.

X4DB moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 1.56% of returns per week.

Weekly Candle Stick analysis of X4DB

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.7 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0.2 LC: 4.8 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 1.6 LC: 1.9 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.8 LC: 3.9 OC: 3.3

is moving towards a high expiry

X4DB Monthly Analysis to buy or sell

As per my analysis of X4DB, 12 month returns for X4DB have been negative, with total returns of -115.01, which is -10.99% with investment starting at 1046.08.
An investment of 100,000 bucks in would have become 89010 bucks today.

X4DB moves in a range of 36.8 points on a month to month basis. This means that a total of approx 36.8 plus points of returns can be expected in a bullish month, and a total of 36.8 minus points can be expected in a bearish month.
This is about 3.95% of returns per month.

Monthly Candle Stick analysis of X4DB

Candle stick analysis of as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 1.9 LC: 4.6 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.1 LC: 4.5 OC: 5.7

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 13.1 LC: 0 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 1.7 LC: 4.2 OC: 4.2

is moving towards a high expiry

Videos related to: Munafa technical analysis X4DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4DB technical analysis buy or sell

 

Back to top