ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4DB technical analysis buy or sell

Munafa technical analysis X4DB technical analysis buy or sell Analysis of X4DB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
13 Thu Aug 966.80 975.43 977.73 965.07
12 Wed Aug 969.98 967.15 975.20 965.77
11 Tue Aug 976.62 974.36 982.76 971.74
10 Mon Aug 974.36 978.63 979.48 971.15
07 Fri Aug 978.63 972.30 986.16 970.77

Stock of closed at 966.80 and it opened at 975.43
It moved inside a range of 965.07 and 977.73

52 week High is 1032.90 and 52 week Low is 889.89
Financial Year High is 1028.67 and Low is 889.89
This year High is 1032.90 and Low is 889.89

X4DB Daily Analysis to buy or sell

As per my analysis of X4DB, 12 day returns for X4DB have been negative, with total returns of -49.78, which is -4.9% with investment starting at 1016.58.
An investment of 100,000 bucks in would have become 95100 bucks today.

X4DB moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 0.64% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4DB at this time.

It appears as if X4DB gave a large move recently.

Stock of (X4DB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 969.8, but if it comes above 969.8, then a intra day buy could be more profitable.
If you take a sell trade below 969.8, then use 969.8 as stoploss and 953.5 as target. However if you take a buy trade in , then use 969.8 as stoploss and 983.48 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4DB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 1.1 LC: 0.2 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 11 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.6 LC: 0.5 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 10 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 1.4

X4DB Weekly Analysis to buy or sell

As per my analysis of X4DB, 12 week returns for X4DB have been positive, with total returns of 42.21, which is 4.57% with investment starting at 924.59.
An investment of 100,000 bucks in would have become 104570 bucks today.

X4DB moves in a range of 15.8 points on a week to week basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish week, and a total of 15.8 minus points can be expected in a bearish week.
This is about 1.63% of returns per week.

Weekly Candle Stick analysis of X4DB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0.4

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.2 LC: 1.9 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.3 HC: 5.2 LC: 1 OC: 4.1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.3 LC: 1 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0

is moving towards a high expiry

is forming a DOJI candle

X4DB Monthly Analysis to buy or sell

As per my analysis of X4DB, 12 month returns for X4DB have been negative, with total returns of -33.87, which is -3.38% with investment starting at 1000.67.
An investment of 100,000 bucks in would have become 96620 bucks today.

X4DB moves in a range of 40.5 points on a month to month basis. This means that a total of approx 40.5 plus points of returns can be expected in a bullish month, and a total of 40.5 minus points can be expected in a bearish month.
This is about 4.19% of returns per month.

Monthly Candle Stick analysis of X4DB

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.4 LC: 0.7 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.1 HC: 5.2 LC: 5.6 OC: 8.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 0.2 LC: 6.4 OC: 5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 6 LC: 0.7 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 1.1 LC: 4.5 OC: 5.7

is moving towards a high expiry

Videos related to: Munafa technical analysis X4DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4DB technical analysis buy or sell

 

Back to top