ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4D technical analysis buy or sell

Munafa technical analysis X4D technical analysis buy or sell Analysis of X4D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
25 Fri Sep 749.89 746.74 753.23 746.74
24 Thu Sep 749.46 755.92 761.83 749.46
23 Wed Sep 754.33 760.90 762.70 754.10
22 Tue Sep 765.24 773.17 773.17 761.71
21 Mon Sep 766.29 770.84 771.29 764.67

Stock of closed at 749.89 and it opened at 746.74
It moved inside a range of 746.74 and 753.23

52 week High is 855.39 and 52 week Low is 686.97
Financial Year High is 825.36 and Low is 686.97
This year High is 842.73 and Low is 686.97

X4D Daily Analysis to buy or sell

As per my analysis of X4D, 12 day returns for X4D have been negative, with total returns of -26.71, which is -3.44% with investment starting at 776.60.
An investment of 100,000 bucks in would have become 96560 bucks today.

X4D moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 0.72% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4D at this time.

It appears as if X4D gave a large move recently.

Stock of (X4D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 763.2, but if it comes above 763.2, then a intra day buy could be more profitable.
If you take a sell trade below 763.2, then use 763.2 as stoploss and 737.9 as target. However if you take a buy trade in , then use 763.2 as stoploss and 784.28 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.5 LC: 0.4 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.8

is moving towards a low expiry

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 1.1 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1 LC: 0.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

X4D Weekly Analysis to buy or sell

As per my analysis of X4D, 12 week returns for X4D have been negative, with total returns of -30.41, which is -3.9% with investment starting at 780.30.
An investment of 100,000 bucks in would have become 96100 bucks today.

X4D moves in a range of 13.4 points on a week to week basis. This means that a total of approx 13.4 plus points of returns can be expected in a bullish week, and a total of 13.4 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.

Weekly Candle Stick analysis of X4D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 3.3 LC: 0.2 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3 HC: 2.3 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.1 OC: 1

is moving towards a high expiry

X4D Monthly Analysis to buy or sell

As per my analysis of X4D, 12 month returns for X4D have been negative, with total returns of -51.36, which is -6.41% with investment starting at 801.25.
An investment of 100,000 bucks in would have become 93590 bucks today.

X4D moves in a range of 31.2 points on a month to month basis. This means that a total of approx 31.2 plus points of returns can be expected in a bullish month, and a total of 31.2 minus points can be expected in a bearish month.
This is about 4.16% of returns per month.

Monthly Candle Stick analysis of X4D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 9.4 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 0.6 LC: 5 OC: 3.9

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 16.1 HC: 5.3 LC: 10.2 OC: 14

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 2.3 LC: 5 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 4.2 LC: 4.2 OC: 2.7

Videos related to: Munafa technical analysis X4D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis X4D technical analysis buy or sell

 

Back to top