ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4D technical analysis buy or sell

Munafa technical analysis X4D technical analysis buy or sell Analysis of X4D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
20 Mon Jul 777.70 780.30 780.30 772.36
17 Fri Jul 780.30 793.76 799.43 775.38
16 Thu Jul 787.90 759.63 789.70 759.63
15 Wed Jul 759.63 753.65 771.25 753.65
14 Tue Jul 753.65 748.87 756.46 747.89

Stock of closed at 777.70 and it opened at 780.30
It moved inside a range of 772.36 and 780.30

52 week High is 917.00 and 52 week Low is 686.97
Financial Year High is 799.43 and Low is 686.97
This year High is 842.73 and Low is 686.97

X4D Daily Analysis to buy or sell

As per my analysis of X4D, 12 day returns for X4D have been positive, with total returns of 60.64, which is 8.46% with investment starting at 717.06.
An investment of 100,000 bucks in would have become 108460 bucks today.

X4D moves in a range of 9.5 points on a day to day basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish day, and a total of 9.5 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4D at this time.

It appears as if X4D gave a large move recently.

Stock of (X4D) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 763.9, but if it comes below 763.9, then a intra day sell could be more profitable.
If you take a sell trade below 763.9, then use 763.9 as stoploss and 735.33 as target. However if you take a buy trade in , then use 763.9 as stoploss and 798.2 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4D

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 16 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4 HC: 0.2 LC: 3.7 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 2.3

is moving towards a low expiry

Candle stick analysis of as on 14 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 1

is moving towards a high expiry

X4D Weekly Analysis to buy or sell

As per my analysis of X4D, 12 week returns for X4D have been positive, with total returns of 62.13, which is 8.68% with investment starting at 715.57.
An investment of 100,000 bucks in would have become 108680 bucks today.

X4D moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 2.06% of returns per week.

Weekly Candle Stick analysis of X4D

Candle stick analysis of as on 20 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.7 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.1 HC: 2.5 LC: 4.5 OC: 7.1

is moving towards a high expiry

Candle stick analysis of as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.6 LC: 2.5 OC: 1.8

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.5 HC: 0 LC: 5.5 OC: 3.6

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5 HC: 0.1 LC: 5 OC: 4.1

is moving towards a high expiry

X4D Monthly Analysis to buy or sell

As per my analysis of X4D, 12 month returns for X4D have been negative, with total returns of -123.6, which is -13.71% with investment starting at 901.30.
An investment of 100,000 bucks in would have become 86290 bucks today.

X4D moves in a range of 26.5 points on a month to month basis. This means that a total of approx 26.5 plus points of returns can be expected in a bullish month, and a total of 26.5 minus points can be expected in a bearish month.
This is about 3.41% of returns per month.

Monthly Candle Stick analysis of X4D

Candle stick analysis of as on 20 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 2.8 LC: 9.4 OC: 10.4

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.4 HC: 2.3 LC: 5 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 4.2 LC: 4.2 OC: 2.7

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 12.7 LC: 0.1 OC: 2.5

is moving towards a low expiry

Videos related to: Munafa technical analysis X4D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4D technical analysis buy or sell

 

Back to top