ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4D technical analysis buy or sell

Munafa technical analysis X4D technical analysis buy or sell Analysis of X4D to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
12 Tue May 709.54 714.02 716.11 706.95
11 Mon May 706.91 715.57 715.57 704.51
08 Fri May 715.57 723.72 723.72 711.53
07 Thu May 723.72 716.89 726.79 716.89
06 Wed May 716.89 725.63 725.63 714.73

Stock of closed at 709.54 and it opened at 714.02
It moved inside a range of 706.95 and 716.11

52 week High is 930.57 and 52 week Low is 704.51
Financial Year High is 746.32 and Low is 704.51
This year High is 842.73 and Low is 704.51

X4D Daily Analysis to buy or sell

As per my analysis of X4D, 12 day returns for X4D have been negative, with total returns of -14.01, which is -1.94% with investment starting at 723.55.
An investment of 100,000 bucks in would have become 98060 bucks today.

X4D moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4D at this time.

It appears as if X4D gave a large move recently.

Stock of (X4D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 706.2, for a target of 717.1 or 726.15

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4D

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.3 HC: 0.9 LC: 0.4 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 11 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.2 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.4 LC: 1 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 0

is moving towards a low expiry

is forming a DOJI candle

X4D Weekly Analysis to buy or sell

As per my analysis of X4D, 12 week returns for X4D have been negative, with total returns of -92.24, which is -11.5% with investment starting at 801.78.
An investment of 100,000 bucks in would have become 88500 bucks today.

X4D moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 2.48% of returns per week.

Weekly Candle Stick analysis of X4D

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.9 LC: 0.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.6 LC: 0.6 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 2.9 LC: 0.3 OC: 0.7

is moving towards a low expiry

Candle stick analysis of as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.8 LC: 1.7 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 2.8 LC: 0.5 OC: 1.4

is moving towards a low expiry

X4D Monthly Analysis to buy or sell

As per my analysis of X4D, 12 month returns for X4D have been negative, with total returns of -186.82, which is -20.84% with investment starting at 896.36.
An investment of 100,000 bucks in would have become 79160 bucks today.

X4D moves in a range of 26.2 points on a month to month basis. This means that a total of approx 26.2 plus points of returns can be expected in a bullish month, and a total of 26.2 minus points can be expected in a bearish month.
This is about 3.69% of returns per month.

Monthly Candle Stick analysis of X4D

Candle stick analysis of as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 5.1 LC: 0.7 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 2.8 LC: 2.2 OC: 4.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.8 HC: 12.7 LC: 0.1 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 3.4 LC: 4.9 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.3 HC: 3.7 LC: 1.6 OC: 2.4

is moving towards a low expiry

Videos related to: Munafa technical analysis X4D technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4D technical analysis buy or sell

 

Back to top