ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4BN technical analysis buy or sell

Munafa technical analysis X4BN technical analysis buy or sell Analysis of X4BN to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
17 Fri Apr 3248.63 3207.90 3278.73 3207.90
16 Thu Apr 3173.57 3166.54 3209.88 3166.54
15 Wed Apr 3163.19 3182.01 3182.01 3126.12
14 Tue Apr 3189.21 3213.54 3213.54 3182.16
13 Mon Apr 3218.50 3239.27 3239.56 3167.94

Stock of closed at 3248.63 and it opened at 3207.90
It moved inside a range of 3207.90 and 3278.73

52 week High is 3435.28 and 52 week Low is
Financial Year High is 3278.73 and Low is 3015.19
This year High is 3435.28 and Low is 2913.18

X4BN Daily Analysis to buy or sell

As per my analysis of X4BN, 12 day returns for X4BN have been positive, with total returns of 170.39, which is 5.54% with investment starting at 3078.24.
An investment of 100,000 bucks in would have become 105540 bucks today.

X4BN moves in a range of 26.7 points on a day to day basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish day, and a total of 26.7 minus points can be expected in a bearish day.
This is about 0.82% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BN at this time.

It appears as if X4BN gave a large move recently.

Stock of (X4BN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 3198.7, but if it comes below 3198.7, then a intra day sell could be more profitable.
If you take a sell trade below 3198.7, then use 3198.7 as stoploss and 3101.74 as target. However if you take a buy trade in , then use 3198.7 as stoploss and 3315 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4BN

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0.9 LC: 1.3 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 16 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.1 LC: 0.2 OC: 1.4

is moving towards a low expiry

Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.6 LC: 1.2 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.8 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0

is moving towards a high expiry

is forming a DOJI candle

X4BN Weekly Analysis to buy or sell

As per my analysis of X4BN, 12 week returns for X4BN have been negative, with total returns of -158.56, which is -4.65% with investment starting at 3407.19.
An investment of 100,000 bucks in would have become 95350 bucks today.

X4BN moves in a range of 83.7 points on a week to week basis. This means that a total of approx 83.7 plus points of returns can be expected in a bullish week, and a total of 83.7 minus points can be expected in a bearish week.
This is about 2.58% of returns per week.

Weekly Candle Stick analysis of X4BN

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 0.9 LC: 3.9 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.8 HC: 0.4 LC: 7.3 OC: 7.8

is moving towards a high expiry

Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 1.5 LC: 4 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 2.7 LC: 1.5 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.3

is moving towards a high expiry

is forming a DOJI candle

X4BN Monthly Analysis to buy or sell

As per my analysis of X4BN, 12 month returns for X4BN have been positive, with total returns of 391.45, which is 13.7% with investment starting at 2857.18.
An investment of 100,000 bucks in would have become 113700 bucks today.

X4BN moves in a range of 131.1 points on a month to month basis. This means that a total of approx 131.1 plus points of returns can be expected in a bullish month, and a total of 131.1 minus points can be expected in a bearish month.
This is about 4.04% of returns per month.

Monthly Candle Stick analysis of X4BN

Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11 HC: 0.9 LC: 10 OC: 9.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 10.7 LC: 1.5 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.2 HC: 6 LC: 5.8 OC: 11.7

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 6.7 LC: 5.5 OC: 9.6

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 2.1 LC: 4.4 OC: 6.4

is moving towards a high expiry

Videos related to: Munafa technical analysis X4BN technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4BN technical analysis buy or sell

 

Back to top