ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4BJ technical analysis buy or sell

Munafa technical analysis X4BJ technical analysis buy or sell Analysis of X4BJ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Jun 618.93 642.68 650.33 613.36
26 Fri Jun 635.40 635.92 641.38 627.07
25 Thu Jun 639.36 634.76 651.77 633.37
24 Wed Jun 629.81 620.45 635.28 617.63
23 Tue Jun 615.28 619.41 623.92 612.27

Stock of closed at 618.93 and it opened at 642.68
It moved inside a range of 613.36 and 650.33

52 week High is 673.63 and 52 week Low is 539.86
Financial Year High is 651.77 and Low is 564.01
This year High is 673.63 and Low is 561.91

X4BJ Daily Analysis to buy or sell

As per my analysis of X4BJ, 12 day returns for X4BJ have been positive, with total returns of 14.84, which is 2.46% with investment starting at 604.09.
An investment of 100,000 bucks in would have become 102460 bucks today.

X4BJ moves in a range of 6.9 points on a day to day basis. This means that a total of approx 6.9 plus points of returns can be expected in a bullish day, and a total of 6.9 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BJ at this time.

It appears as if X4BJ gave a large move recently.

Stock of (X4BJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 630.3 or till 650.6. Use a stoploss of 613.31 and if this stock hits its stoploss, then it can fall down till 596.36

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4BJ

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 5.1 LC: 0.9 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.9 LC: 1.3 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 1.9 LC: 1 OC: 2.7

is moving towards a low expiry

Candle stick analysis of as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.9 HC: 0.9 LC: 2 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 23 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.7

is moving towards a low expiry

X4BJ Weekly Analysis to buy or sell

As per my analysis of X4BJ, 12 week returns for X4BJ have been positive, with total returns of 42.17, which is 7.31% with investment starting at 576.76.
An investment of 100,000 bucks in would have become 107310 bucks today.

X4BJ moves in a range of 16.5 points on a week to week basis. This means that a total of approx 16.5 plus points of returns can be expected in a bullish week, and a total of 16.5 minus points can be expected in a bearish week.
This is about 2.67% of returns per week.

Weekly Candle Stick analysis of X4BJ

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 5.1 LC: 0.9 OC: 1.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.5 HC: 2.6 LC: 3.8 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.3 LC: 1.1 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.2 HC: 1.5 LC: 4.7 OC: 4.6

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.3 HC: 6.8 LC: 0.5 OC: 1.5

is moving towards a low expiry

X4BJ Monthly Analysis to buy or sell

As per my analysis of X4BJ, 12 month returns for X4BJ have been positive, with total returns of 36.38, which is 6.24% with investment starting at 582.55.
An investment of 100,000 bucks in would have become 106240 bucks today.

X4BJ moves in a range of 23.1 points on a month to month basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish month, and a total of 23.1 minus points can be expected in a bearish month.
This is about 3.73% of returns per month.

Monthly Candle Stick analysis of X4BJ

Candle stick analysis of as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.5 HC: 5.3 LC: 6.8 OC: 5.1

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 0.7 LC: 11.6 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 9.5 LC: 1.1 OC: 6.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 2.5 LC: 8.6 OC: 9.9

is moving towards a high expiry

Videos related to: Munafa technical analysis X4BJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4BJ technical analysis buy or sell

 

Back to top