ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4BJ technical analysis buy or sell

Munafa technical analysis X4BJ technical analysis buy or sell Analysis of X4BJ to buy or sell for Daily, weekly or monthly

Date Close Open High Low
03 Wed Jun 602.27 619.59 629.52 599.08
02 Tue Jun 624.71 620.25 628.96 615.14
01 Mon Jun 624.15 620.39 624.95 614.36
29 Fri May 629.58 619.48 633.94 618.59
28 Thu May 620.79 613.94 622.19 611.48

Stock of closed at 602.27 and it opened at 619.59
It moved inside a range of 599.08 and 629.52

52 week High is 673.63 and 52 week Low is 539.86
Financial Year High is 633.94 and Low is 564.01
This year High is 673.63 and Low is 561.91

X4BJ Daily Analysis to buy or sell

As per my analysis of X4BJ, 12 day returns for X4BJ have been positive, with total returns of 9.14, which is 1.54% with investment starting at 593.13.
An investment of 100,000 bucks in would have become 101540 bucks today.

X4BJ moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 1.11% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BJ at this time.

It appears as if X4BJ gave a large move recently.

Stock of (X4BJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 617.3 or till 639.5. Use a stoploss of 598.84 and if this stock hits its stoploss, then it can fall down till 580.37

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4BJ

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 0.7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.3

is moving towards a high expiry

Candle stick analysis of as on 28 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.2 LC: 1.5 OC: 1.3

is moving towards a high expiry

X4BJ Weekly Analysis to buy or sell

As per my analysis of X4BJ, 12 week returns for X4BJ have been positive, with total returns of 12.56, which is 2.13% with investment starting at 589.71.
An investment of 100,000 bucks in would have become 102130 bucks today.

X4BJ moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.

Weekly Candle Stick analysis of X4BJ

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.7 HC: 0.7 LC: 3 OC: 2

is moving towards a high expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 2.5 LC: 0.6 OC: 2.5

is moving towards a low expiry

Candle stick analysis of as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.7 HC: 2.6 LC: 0.2 OC: 1.9

is moving towards a low expiry

X4BJ Monthly Analysis to buy or sell

As per my analysis of X4BJ, 12 month returns for X4BJ have been positive, with total returns of 19.72, which is 3.39% with investment starting at 582.55.
An investment of 100,000 bucks in would have become 103390 bucks today.

X4BJ moves in a range of 24.5 points on a month to month basis. This means that a total of approx 24.5 plus points of returns can be expected in a bullish month, and a total of 24.5 minus points can be expected in a bearish month.
This is about 4.07% of returns per month.

Monthly Candle Stick analysis of X4BJ

Candle stick analysis of as on 03 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 4.5 LC: 0.5 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.4 HC: 0.7 LC: 11.6 OC: 9.9

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.7 HC: 9.5 LC: 1.1 OC: 6.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.3 HC: 12.1 LC: 0.2 OC: 1.5

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.3 HC: 2.5 LC: 8.6 OC: 9.9

is moving towards a high expiry

Videos related to: Munafa technical analysis X4BJ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X4BJ technical analysis buy or sell

 

Back to top