Munafa technical analysis X4BJ technical analysis buy or sell
Munafa technical analysis X4BJ technical analysis buy or sell Analysis of X4BJ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 594.59 | 590.05 | 597.07 | 586.34 |
| 08 Thu Jan | 590.91 | 576.43 | 591.82 | 575.76 |
| 07 Wed Jan | 577.70 | 591.60 | 592.01 | 575.37 |
| 06 Tue Jan | 591.79 | 578.97 | 592.98 | 578.97 |
| 05 Mon Jan | 581.34 | 570.13 | 583.43 | 570.13 |
Stock of closed at 594.59 and it opened at 590.05
It moved inside a range of 586.34 and 597.07
52 week High is 618.88 and 52 week Low is
Financial Year High is 618.88 and Low is 539.86
This year High is 597.07 and Low is 561.91
X4BJ Daily Analysis to buy or sell
As per my analysis of X4BJ, 12 day returns for X4BJ have been positive, with total returns of 27.76, which is 4.9% with investment starting at 566.83.
An investment of 100,000 bucks in would have become 104900 bucks today.
X4BJ moves in a range of 6 points on a day to day basis. This means that a total of approx 6 plus points of returns can be expected in a bullish day, and a total of 6 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BJ at this time.
It appears as if X4BJ gave a large move recently.
Stock of (X4BJ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 593.7, for a target of 584.1 or 576.18
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4BJ
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.4 LC: 1.4 OC: 1.2
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 0.2 LC: 2.6 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 2.5 LC: 0.4 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.4 HC: 0.2 LC: 2.2 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.4 LC: 2 OC: 2.3
is moving towards a high expiry
X4BJ Weekly Analysis to buy or sell
As per my analysis of X4BJ, 12 week returns for X4BJ have been positive, with total returns of 1.52, which is 0.26% with investment starting at 593.07.
An investment of 100,000 bucks in would have become 100260 bucks today.
X4BJ moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of X4BJ
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 0.4 LC: 4.3 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.6 LC: 1.4 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.1 LC: 0.8 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.4 LC: 2.4 OC: 2.4
is moving towards a high expiry
X4BJ Monthly Analysis to buy or sell
As per my analysis of X4BJ, 12 month returns for X4BJ have been positive, with total returns of 594.59, which is 102.07% with investment starting at 582.52.
An investment of 100,000 bucks in would have become 202070 bucks today.
X4BJ moves in a range of 9.1 points on a month to month basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish month, and a total of 9.1 minus points can be expected in a bearish month.
This is about 1.53% of returns per month.
Monthly Candle Stick analysis of X4BJ
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.3 HC: 0.4 LC: 5.8 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 2.5 LC: 1.8 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.1 HC: 3.2 LC: 3.8 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 3.4 LC: 8.6 OC: 8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 4 LC: 0.5 OC: 1.3
is moving towards a low expiry
Videos related to: Munafa technical analysis X4BJ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


