Munafa technical analysis X4BH technical analysis buy or sell
Munafa technical analysis X4BH technical analysis buy or sell Analysis of X4BH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Tue Aug | 3557.64 | 3653.57 | 3667.33 | 3551.05 |
| 24 Mon Aug | 3580.41 | 3598.25 | 3598.25 | 3546.27 |
| 21 Fri Aug | 3633.77 | 3664.62 | 3670.16 | 3621.85 |
| 20 Thu Aug | 3635.91 | 3672.95 | 3674.66 | 3602.63 |
| 19 Wed Aug | 3694.57 | 3759.48 | 3765.36 | 3643.69 |
Stock of closed at 3557.64 and it opened at 3653.57
It moved inside a range of 3551.05 and 3667.33
52 week High is 4180.69 and 52 week Low is 2606.12
Financial Year High is 4180.69 and Low is 3241.25
This year High is 4180.69 and Low is 2860.17
X4BH Daily Analysis to buy or sell
As per my analysis of X4BH, 12 day returns for X4BH have been negative, with total returns of -222.9, which is -5.9% with investment starting at 3780.54.
An investment of 100,000 bucks in would have become 94100 bucks today.
X4BH moves in a range of 51 points on a day to day basis. This means that a total of approx 51 plus points of returns can be expected in a bullish day, and a total of 51 minus points can be expected in a bearish day.
This is about 1.43% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4BH at this time.
It appears as if X4BH gave a large move recently.
Stock of (X4BH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 3593.4, but if it comes above 3593.4, then a intra day buy could be more profitable.
If you take a sell trade below 3593.4, then use 3593.4 as stoploss and 3406.3 as target. However if you take a buy trade in , then use 3593.4 as stoploss and 3749.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4BH
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.4
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.5 LC: 1 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1.1 LC: 0.9 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
X4BH Weekly Analysis to buy or sell
As per my analysis of X4BH, 12 week returns for X4BH have been negative, with total returns of -508.2, which is -12.5% with investment starting at 4065.84.
An investment of 100,000 bucks in would have become 87500 bucks today.
X4BH moves in a range of 140.9 points on a week to week basis. This means that a total of approx 140.9 plus points of returns can be expected in a bullish week, and a total of 140.9 minus points can be expected in a bearish week.
This is about 3.96% of returns per week.
Weekly Candle Stick analysis of X4BH
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 3.1 LC: 0.3 OC: 1.9
is moving towards a low expiry
Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.5 HC: 10.5 LC: 0.9 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 1.3 LC: 4.7 OC: 4.3
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.4 HC: 3.1 LC: 5.2 OC: 8.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.6 HC: 3.4 LC: 9 OC: 1.1
is moving towards a high expiry
X4BH Monthly Analysis to buy or sell
As per my analysis of X4BH, 12 month returns for X4BH have been positive, with total returns of 779.02, which is 28.04% with investment starting at 2778.62.
An investment of 100,000 bucks in would have become 128040 bucks today.
X4BH moves in a range of 194.5 points on a month to month basis. This means that a total of approx 194.5 plus points of returns can be expected in a bullish month, and a total of 194.5 minus points can be expected in a bearish month.
This is about 5.47% of returns per month.
Monthly Candle Stick analysis of X4BH
Candle stick analysis of as on 25 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.3 HC: 12.9 LC: 0.3 OC: 11.1
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 24.3 HC: 14 LC: 9 OC: 7.6
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 21 HC: 8.1 LC: 11.9 OC: 11.8
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 13.2 HC: 8.2 LC: 4.6 OC: 4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 31 HC: 1.7 LC: 28.9 OC: 24.5
is moving towards a high expiry
Videos related to: Munafa technical analysis X4BH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


