Munafa technical analysis X4BH technical analysis buy or sell
Munafa technical analysis X4BH technical analysis buy or sell Analysis of X4BH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 2887.75 | 2871.95 | 2894.70 | 2868.28 |
| 08 Thu Jan | 2873.99 | 2914.23 | 2915.69 | 2860.17 |
| 07 Wed Jan | 2930.24 | 3007.59 | 3007.59 | 2925.53 |
| 06 Tue Jan | 3013.19 | 2949.92 | 3014.44 | 2901.75 |
| 05 Mon Jan | 2958.22 | 2970.67 | 2994.49 | 2951.19 |
Stock of closed at 2887.75 and it opened at 2871.95
It moved inside a range of 2868.28 and 2894.70
52 week High is 3065.47 and 52 week Low is
Financial Year High is 3065.47 and Low is 2260.96
This year High is 3014.44 and Low is 2860.17
X4BH Daily Analysis to buy or sell
As per my analysis of X4BH, 12 day returns for X4BH have been negative, with total returns of -4.77, which is -0.16% with investment starting at 2892.52.
An investment of 100,000 bucks in would have become 99840 bucks today.
X4BH moves in a range of 29.6 points on a day to day basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish day, and a total of 29.6 minus points can be expected in a bearish day.
This is about 1.03% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BH at this time.
It appears as if X4BH gave a large move recently.
Stock of (X4BH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, and stock might move down till 2838.9 or till 2764.9. Use a stoploss of 2900.47 and if the stock hits stoploss, then it can shoot up till 2962.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4BH
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 0.9 HC: 0.2 LC: 0.7 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.5 LC: 0.5 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.6 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 0 LC: 3.8 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.2 LC: 0.2 OC: 0.8
is moving towards a low expiry
X4BH Weekly Analysis to buy or sell
As per my analysis of X4BH, 12 week returns for X4BH have been positive, with total returns of 44.19, which is 1.55% with investment starting at 2843.56.
An investment of 100,000 bucks in would have become 101550 bucks today.
X4BH moves in a range of 64.3 points on a week to week basis. This means that a total of approx 64.3 plus points of returns can be expected in a bullish week, and a total of 64.3 minus points can be expected in a bearish week.
This is about 2.23% of returns per week.
Weekly Candle Stick analysis of X4BH
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.4 HC: 4.4 LC: 1 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0 LC: 3.4 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 0.5 LC: 1.2 OC: 1
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.7 HC: 4 LC: 3.6 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 5 LC: 2.3 OC: 6.5
is moving towards a low expiry
X4BH Monthly Analysis to buy or sell
As per my analysis of X4BH, 12 month returns for X4BH have been positive, with total returns of 2887.75, which is 122.47% with investment starting at 2357.96.
An investment of 100,000 bucks in would have become 222470 bucks today.
X4BH moves in a range of 93.1 points on a month to month basis. This means that a total of approx 93.1 plus points of returns can be expected in a bullish month, and a total of 93.1 minus points can be expected in a bearish month.
This is about 3.22% of returns per month.
Monthly Candle Stick analysis of X4BH
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.1 HC: 4.4 LC: 1.6 OC: 4.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.2 HC: 5.8 LC: 6 OC: 9.8
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.2 HC: 2.5 LC: 8.6 OC: 2.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.4 HC: 1.2 LC: 8.1 OC: 4.9
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.3 HC: 4.3 LC: 4.8 OC: 8.2
is moving towards a high expiry
Videos related to: Munafa technical analysis X4BH technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


