ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4BF technical analysis buy or sell

Munafa technical analysis X4BF technical analysis buy or sell Analysis of X4BF to buy or sell for Daily, weekly or monthly

Date Close Open High Low
18 Tue Aug 1559.58 1604.18 1605.36 1551.47
17 Mon Aug 1642.42 1592.93 1644.53 1592.93
14 Fri Aug 1582.35 1553.67 1592.72 1552.71
13 Thu Aug 1550.81 1560.18 1568.37 1543.44
12 Wed Aug 1556.51 1555.73 1592.16 1555.53

Stock of closed at 1559.58 and it opened at 1604.18
It moved inside a range of 1551.47 and 1605.36

52 week High is 1849.57 and 52 week Low is 1002.51
Financial Year High is 1849.57 and Low is 1344.91
This year High is 1849.57 and Low is 1087.84

X4BF Daily Analysis to buy or sell

As per my analysis of X4BF, 12 day returns for X4BF have been negative, with total returns of -1.6000000000001, which is -0.1% with investment starting at 1561.18.
An investment of 100,000 bucks in would have become 99900 bucks today.

X4BF moves in a range of 24.9 points on a day to day basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish day, and a total of 24.9 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BF at this time.

It appears as if X4BF gave a large move recently.

Stock of (X4BF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, and stock might move up till 1593.3 or till 1660.5. Use a stoploss of 1537.3 and if this stock hits its stoploss, then it can fall down till 1481.32

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4BF

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.5 HC: 2.9 LC: 0.5 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.1 LC: 3.1 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 0.7 LC: 1.9 OC: 2.5

is moving towards a high expiry

Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1.1 LC: 0.5 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.4 HC: 2.3 LC: 0.1 OC: 2.3

is moving towards a low expiry

X4BF Weekly Analysis to buy or sell

As per my analysis of X4BF, 12 week returns for X4BF have been negative, with total returns of -134.92, which is -7.96% with investment starting at 1694.50.
An investment of 100,000 bucks in would have become 92040 bucks today.

X4BF moves in a range of 35.3 points on a week to week basis. This means that a total of approx 35.3 plus points of returns can be expected in a bullish week, and a total of 35.3 minus points can be expected in a bearish week.
This is about 2.26% of returns per week.

Weekly Candle Stick analysis of X4BF

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6 HC: 5.5 LC: 0.5 OC: 3.2

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 0.7 LC: 3.8 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 3.4 LC: 3.6 OC: 6.2

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 16.3 HC: 2.5 LC: 13.5 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 4.5 LC: 0.3 OC: 1

is moving towards a low expiry

X4BF Monthly Analysis to buy or sell

As per my analysis of X4BF, 12 month returns for X4BF have been positive, with total returns of 501.78, which is 47.44% with investment starting at 1057.80.
An investment of 100,000 bucks in would have become 147440 bucks today.

X4BF moves in a range of 95 points on a month to month basis. This means that a total of approx 95 plus points of returns can be expected in a bullish month, and a total of 95 minus points can be expected in a bearish month.
This is about 6.09% of returns per month.

Monthly Candle Stick analysis of X4BF

Candle stick analysis of as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 5.5 LC: 4.2 OC: 8.9

is moving towards a low expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 31.3 HC: 15.8 LC: 13.5 OC: 4.2

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 15.7 HC: 6.9 LC: 8.2 OC: 9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20 HC: 8.9 LC: 10.1 OC: 17.2

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 26.4 HC: 2.1 LC: 23.8 OC: 18.9

is moving towards a high expiry

Videos related to: Munafa technical analysis X4BF technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  X4BF technical analysis buy or sell

 

Back to top