Munafa technical analysis X4BD technical analysis buy or sell
Munafa technical analysis X4BD technical analysis buy or sell Analysis of X4BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 1475.09 | 1451.29 | 1478.64 | 1451.29 |
| 08 Thu Jan | 1441.31 | 1406.25 | 1446.02 | 1405.77 |
| 07 Wed Jan | 1412.63 | 1448.72 | 1451.29 | 1412.49 |
| 06 Tue Jan | 1441.41 | 1415.53 | 1446.44 | 1379.26 |
| 05 Mon Jan | 1462.06 | 1462.65 | 1491.06 | 1461.36 |
Stock of closed at 1475.09 and it opened at 1451.29
It moved inside a range of 1451.29 and 1478.64
52 week High is 1654.15 and 52 week Low is
Financial Year High is 1654.15 and Low is 1377.79
This year High is 1491.06 and Low is 1379.26
X4BD Daily Analysis to buy or sell
As per my analysis of X4BD, 12 day returns for X4BD have been positive, with total returns of 24.13, which is 1.66% with investment starting at 1450.96.
An investment of 100,000 bucks in would have become 101660 bucks today.
X4BD moves in a range of 14.9 points on a day to day basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish day, and a total of 14.9 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4BD at this time.
It appears as if X4BD gave a large move recently.
Stock of (X4BD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1479.5, for a target of 1462.3 or 1447.92
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4BD
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.2 LC: 1.6 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 0.3 LC: 2.5 OC: 2.8
is moving towards a high expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.7 LC: 0 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.9 HC: 0.4 LC: 4.5 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 2 LC: 0.1 OC: 1.9
is moving towards a low expiry
X4BD Weekly Analysis to buy or sell
As per my analysis of X4BD, 12 week returns for X4BD have been negative, with total returns of -37, which is -2.45% with investment starting at 1512.09.
An investment of 100,000 bucks in would have become 97550 bucks today.
X4BD moves in a range of 17.6 points on a week to week basis. This means that a total of approx 17.6 plus points of returns can be expected in a bullish week, and a total of 17.6 minus points can be expected in a bearish week.
This is about 1.19% of returns per week.
Weekly Candle Stick analysis of X4BD
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 1.1 LC: 7 OC: 1.9
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.3 LC: 2 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.1 LC: 1.1 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.9 HC: 1.1 LC: 1.8 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 2.5 LC: 1.1 OC: 2.5
is moving towards a low expiry
X4BD Monthly Analysis to buy or sell
As per my analysis of X4BD, 12 month returns for X4BD have been positive, with total returns of 1475.09, which is 99.44% with investment starting at 1483.34.
An investment of 100,000 bucks in would have become 199440 bucks today.
X4BD moves in a range of 31.4 points on a month to month basis. This means that a total of approx 31.4 plus points of returns can be expected in a bullish month, and a total of 31.4 minus points can be expected in a bearish month.
This is about 2.13% of returns per month.
Monthly Candle Stick analysis of X4BD
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 1.1 LC: 7 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.3 LC: 2.5 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 2.5 LC: 7 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.8 HC: 2 LC: 4.7 OC: 3.2
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 5.6 LC: 1.8 OC: 3.4
is moving towards a low expiry
Videos related to: Munafa technical analysis X4BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


