Munafa technical analysis X4B technical analysis buy or sell
Munafa technical analysis X4B technical analysis buy or sell Analysis of X4B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 2035.13 | 2046.03 | 2050.55 | 2012.12 |
| 30 Thu Jul | 2016.19 | 2009.66 | 2017.96 | 1988.66 |
| 29 Wed Jul | 1973.35 | 2037.48 | 2038.11 | 1969.72 |
| 28 Tue Jul | 2062.58 | 2069.79 | 2069.79 | 2045.88 |
| 27 Mon Jul | 2080.87 | 2083.50 | 2099.45 | 2044.43 |
Stock of closed at 2035.13 and it opened at 2046.03
It moved inside a range of 2012.12 and 2050.55
52 week High is 2169.01 and 52 week Low is 1606.63
Financial Year High is 2169.01 and Low is 1832.75
This year High is 2169.01 and Low is 1713.12
X4B Daily Analysis to buy or sell
As per my analysis of X4B, 12 day returns for X4B have been positive, with total returns of 12.68, which is 0.63% with investment starting at 2022.45.
An investment of 100,000 bucks in would have become 100630 bucks today.
X4B moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 0.84% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X4B at this time.
It appears as if X4B gave a large move recently.
Stock of (X4B) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2016.2 as stoploss in an intra day buy trade for a target of 2054.83. However, stock will show a bearish move below 2016.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4B
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 0.2
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 30 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 0.1 LC: 1.4 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0.9 LC: 1.8 OC: 0.8
is moving towards a high expiry
X4B Weekly Analysis to buy or sell
As per my analysis of X4B, 12 week returns for X4B have been positive, with total returns of 69.26, which is 3.52% with investment starting at 1965.87.
An investment of 100,000 bucks in would have become 103520 bucks today.
X4B moves in a range of 24.9 points on a week to week basis. This means that a total of approx 24.9 plus points of returns can be expected in a bullish week, and a total of 24.9 minus points can be expected in a bearish week.
This is about 1.22% of returns per week.
Weekly Candle Stick analysis of X4B
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 3.2 LC: 3.3 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.2 HC: 0.8 LC: 0.4 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 0.8 LC: 3.6 OC: 2.4
is moving towards a high expiry
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 2.9 LC: 1.4 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.4 HC: 3.1 LC: 1.3 OC: 0.9
is moving towards a low expiry
X4B Monthly Analysis to buy or sell
As per my analysis of X4B, 12 month returns for X4B have been positive, with total returns of 394.63, which is 24.06% with investment starting at 1640.50.
An investment of 100,000 bucks in would have become 124060 bucks today.
X4B moves in a range of 84.8 points on a month to month basis. This means that a total of approx 84.8 plus points of returns can be expected in a bullish month, and a total of 84.8 minus points can be expected in a bearish month.
This is about 4.17% of returns per month.
Monthly Candle Stick analysis of X4B
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 6.2 LC: 3.3 OC: 3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 3.3 LC: 8.7 OC: 10.5
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 4
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.2 HC: 1.7 LC: 12.3 OC: 10.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 12.4 LC: 0.3 OC: 1.7
is moving towards a low expiry
Videos related to: Munafa technical analysis X4B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


