ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X4B technical analysis buy or sell

Munafa technical analysis X4B technical analysis buy or sell Analysis of X4B to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Jun 2108.02 2123.30 2128.47 2098.37
17 Wed Jun 2085.73 2079.07 2118.31 2079.07
16 Tue Jun 2073.92 2068.12 2091.29 2068.12
15 Mon Jun 2056.53 2062.77 2072.33 2055.46
12 Fri Jun 2021.71 2020.92 2029.35 2005.95

Stock of closed at 2108.02 and it opened at 2123.30
It moved inside a range of 2098.37 and 2128.47

52 week High is 2128.47 and 52 week Low is 1586.52
Financial Year High is 2128.47 and Low is 1832.75
This year High is 2128.47 and Low is 1713.12

X4B Daily Analysis to buy or sell

As per my analysis of X4B, 12 day returns for X4B have been positive, with total returns of 105.54, which is 5.27% with investment starting at 2002.48.
An investment of 100,000 bucks in would have become 105270 bucks today.

X4B moves in a range of 17.9 points on a day to day basis. This means that a total of approx 17.9 plus points of returns can be expected in a bullish day, and a total of 17.9 minus points can be expected in a bearish day.
This is about 0.85% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4B at this time.

It appears as if X4B gave a large move recently.

Stock of (X4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2103.7, for a target of 2052.2 or 2009.28

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X4B

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1 LC: 0.5 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.6 LC: 0.3 OC: 1.9

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 1.1

is moving towards a low expiry

Candle stick analysis of as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.8 HC: 0.8 LC: 0.1 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.4 LC: 0.8 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

X4B Weekly Analysis to buy or sell

As per my analysis of X4B, 12 week returns for X4B have been positive, with total returns of 125.12, which is 6.31% with investment starting at 1982.90.
An investment of 100,000 bucks in would have become 106310 bucks today.

X4B moves in a range of 31.1 points on a week to week basis. This means that a total of approx 31.1 plus points of returns can be expected in a bullish week, and a total of 31.1 minus points can be expected in a bearish week.
This is about 1.48% of returns per week.

Weekly Candle Stick analysis of X4B

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1 LC: 2.6 OC: 3.2

is moving towards a high expiry

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.1 HC: 0.4 LC: 4.7 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 2.1 LC: 2.3 OC: 3.5

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1

Candle stick analysis of as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 0.7 LC: 3.1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

X4B Monthly Analysis to buy or sell

As per my analysis of X4B, 12 month returns for X4B have been positive, with total returns of 438.75, which is 26.28% with investment starting at 1669.27.
An investment of 100,000 bucks in would have become 126280 bucks today.

X4B moves in a range of 89.5 points on a month to month basis. This means that a total of approx 89.5 plus points of returns can be expected in a bullish month, and a total of 89.5 minus points can be expected in a bearish month.
This is about 4.25% of returns per month.

Monthly Candle Stick analysis of X4B

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 1 LC: 9.1 OC: 8.4

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.2 HC: 3.6 LC: 4.5 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 14.2 HC: 1.7 LC: 12.3 OC: 10.2

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12.7 HC: 12.4 LC: 0.3 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9.9 HC: 1.4 LC: 8.4 OC: 9.8

is moving towards a high expiry

Videos related to: Munafa technical analysis X4B technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis X4B technical analysis buy or sell

 

Back to top