Munafa technical analysis X4B technical analysis buy or sell
Munafa technical analysis X4B technical analysis buy or sell Analysis of X4B to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 1993.24 | 1973.01 | 2012.99 | 1973.01 |
| 16 Thu Apr | 1949.31 | 1966.99 | 1973.46 | 1941.05 |
| 15 Wed Apr | 1968.17 | 1997.09 | 1997.60 | 1952.40 |
| 14 Tue Apr | 2004.46 | 2005.07 | 2015.52 | 1989.31 |
| 13 Mon Apr | 1998.68 | 1982.34 | 1999.04 | 1972.76 |
Stock of closed at 1993.24 and it opened at 1973.01
It moved inside a range of 1973.01 and 2012.99
52 week High is 2043.11 and 52 week Low is
Financial Year High is 2015.52 and Low is 1832.75
This year High is 2043.11 and Low is 1713.12
X4B Daily Analysis to buy or sell
As per my analysis of X4B, 12 day returns for X4B have been positive, with total returns of 115.84, which is 6.17% with investment starting at 1877.40.
An investment of 100,000 bucks in would have become 106170 bucks today.
X4B moves in a range of 15.5 points on a day to day basis. This means that a total of approx 15.5 plus points of returns can be expected in a bullish day, and a total of 15.5 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X4B at this time.
It appears as if X4B gave a large move recently.
Stock of (X4B) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 1972.4, but if it comes below 1972.4, then a intra day sell could be more profitable.
If you take a sell trade below 1972.4, then use 1972.4 as stoploss and 1904.93 as target. However if you take a buy trade in , then use 1972.4 as stoploss and 2053.4 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X4B
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.2 LC: 0.4 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.6 LC: 0.8 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0 LC: 1.3 OC: 0.8
is moving towards a high expiry
X4B Weekly Analysis to buy or sell
As per my analysis of X4B, 12 week returns for X4B have been positive, with total returns of 23.65, which is 1.2% with investment starting at 1969.59.
An investment of 100,000 bucks in would have become 101200 bucks today.
X4B moves in a range of 43.1 points on a week to week basis. This means that a total of approx 43.1 plus points of returns can be expected in a bullish week, and a total of 43.1 minus points can be expected in a bearish week.
This is about 2.16% of returns per week.
Weekly Candle Stick analysis of X4B
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.8 HC: 1.1 LC: 2.7 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.1 HC: 0.8 LC: 7.2 OC: 7.4
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 1.7 LC: 5.5 OC: 3.6
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 4.7 LC: 0.3 OC: 2.3
is moving towards a low expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.5 LC: 1.1 OC: 0.6
is moving towards a high expiry
X4B Monthly Analysis to buy or sell
As per my analysis of X4B, 12 month returns for X4B have been positive, with total returns of 501.25, which is 33.6% with investment starting at 1491.99.
An investment of 100,000 bucks in would have become 133600 bucks today.
X4B moves in a range of 86.6 points on a month to month basis. This means that a total of approx 86.6 plus points of returns can be expected in a bullish month, and a total of 86.6 minus points can be expected in a bearish month.
This is about 4.34% of returns per month.
Monthly Candle Stick analysis of X4B
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 14.2 HC: 1.1 LC: 12.9 OC: 10.2
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.7 HC: 12.4 LC: 0.3 OC: 1.7
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.9 HC: 1.4 LC: 8.4 OC: 9.8
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.4 HC: 1.3 LC: 9 OC: 8.6
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5 HC: 0.5 LC: 4.5 OC: 4.2
is moving towards a high expiry
Videos related to: Munafa technical analysis X4B technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


