Munafa technical analysis X3BH technical analysis buy or sell
Munafa technical analysis X3BH technical analysis buy or sell Analysis of X3BH to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 547.19 | 539.94 | 552.39 | 536.14 |
| 16 Thu Apr | 536.36 | 538.32 | 543.52 | 535.52 |
| 15 Wed Apr | 536.05 | 540.52 | 541.22 | 534.50 |
| 14 Tue Apr | 545.64 | 544.70 | 549.67 | 542.65 |
| 13 Mon Apr | 540.97 | 540.11 | 543.05 | 535.35 |
Stock of closed at 547.19 and it opened at 539.94
It moved inside a range of 536.14 and 552.39
52 week High is 575.11 and 52 week Low is
Financial Year High is 552.39 and Low is 497.52
This year High is 575.11 and Low is 448.63
X3BH Daily Analysis to buy or sell
As per my analysis of X3BH, 12 day returns for X3BH have been positive, with total returns of 36.12, which is 7.07% with investment starting at 511.07.
An investment of 100,000 bucks in would have become 107070 bucks today.
X3BH moves in a range of 4.4 points on a day to day basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish day, and a total of 4.4 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X3BH at this time.
It appears as if X3BH gave a large move recently.
Stock of (X3BH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 538.5, but if it comes below 538.5, then a intra day sell could be more profitable.
If you take a sell trade below 538.5, then use 538.5 as stoploss and 506.83 as target. However if you take a buy trade in , then use 538.5 as stoploss and 576.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X3BH
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1 LC: 2.1 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.5 HC: 1.3 LC: 0.2 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 15 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 1 LC: 0.3 OC: 0.1
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 14 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.3 HC: 0.7 LC: 0.6 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.4 LC: 1.1 OC: 0.5
is moving towards a high expiry
is forming a DOJI candle
X3BH Weekly Analysis to buy or sell
As per my analysis of X3BH, 12 week returns for X3BH have been positive, with total returns of 12.61, which is 2.36% with investment starting at 534.58.
An investment of 100,000 bucks in would have become 102360 bucks today.
X3BH moves in a range of 18.1 points on a week to week basis. This means that a total of approx 18.1 plus points of returns can be expected in a bullish week, and a total of 18.1 minus points can be expected in a bearish week.
This is about 3.31% of returns per week.
Weekly Candle Stick analysis of X3BH
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 1 LC: 2.4 OC: 2.3
is moving towards a high expiry
Candle stick analysis of as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9.3 HC: 0.8 LC: 8.5 OC: 7.2
is moving towards a high expiry
Candle stick analysis of as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.3 HC: 1.1 LC: 10.1 OC: 7.1
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.6 HC: 2 LC: 4.5 OC: 5.3
is moving towards a high expiry
Candle stick analysis of as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 1.2 LC: 1.8 OC: 1.7
is moving towards a high expiry
X3BH Monthly Analysis to buy or sell
As per my analysis of X3BH, 12 month returns for X3BH have been positive, with total returns of 251.41, which is 85% with investment starting at 295.78.
An investment of 100,000 bucks in would have become 185000 bucks today.
X3BH moves in a range of 36.4 points on a month to month basis. This means that a total of approx 36.4 plus points of returns can be expected in a bullish month, and a total of 36.4 minus points can be expected in a bearish month.
This is about 6.65% of returns per month.
Monthly Candle Stick analysis of X3BH
Candle stick analysis of as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 19.1 HC: 1 LC: 18 OC: 14.6
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 26.2 HC: 20.8 LC: 4.5 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 10.4 HC: 0.4 LC: 10 OC: 9.5
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 26.7 HC: 11.9 LC: 13.2 OC: 24.9
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 16.5 HC: 0.4 LC: 16.1 OC: 14.3
is moving towards a high expiry
Videos related to: Munafa technical analysis X3BH technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


