Munafa technical analysis X3BD technical analysis buy or sell
Munafa technical analysis X3BD technical analysis buy or sell Analysis of X3BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 31 Fri Jul | 2229.65 | 2240.58 | 2261.97 | 2224.80 |
| 30 Thu Jul | 2260.16 | 2385.04 | 2385.04 | 2250.65 |
| 29 Wed Jul | 2358.17 | 2410.52 | 2422.87 | 2349.96 |
| 28 Tue Jul | 2428.03 | 2419.92 | 2441.98 | 2404.43 |
| 27 Mon Jul | 2400.38 | 2405.18 | 2411.79 | 2368.44 |
Stock of closed at 2229.65 and it opened at 2240.58
It moved inside a range of 2224.80 and 2261.97
52 week High is 2913.56 and 52 week Low is 2224.80
Financial Year High is 2716.21 and Low is 2224.80
This year High is 2913.56 and Low is 2224.80
X3BD Daily Analysis to buy or sell
As per my analysis of X3BD, 12 day returns for X3BD have been negative, with total returns of -166.21, which is -6.94% with investment starting at 2395.86.
An investment of 100,000 bucks in would have become 93060 bucks today.
X3BD moves in a range of 33.1 points on a day to day basis. This means that a total of approx 33.1 plus points of returns can be expected in a bullish day, and a total of 33.1 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X3BD at this time.
It appears as if X3BD gave a large move recently.
Stock of (X3BD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2213.6, for a target of 2308.1 or 2386.85
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X3BD
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.7 HC: 1.5 LC: 0.2 OC: 1
is moving towards a low expiry
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 5.5 LC: 0.4 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.5 LC: 1.4 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
X3BD Weekly Analysis to buy or sell
As per my analysis of X3BD, 12 week returns for X3BD have been negative, with total returns of -45.49, which is -2% with investment starting at 2275.14.
An investment of 100,000 bucks in would have become 98000 bucks today.
X3BD moves in a range of 74 points on a week to week basis. This means that a total of approx 74 plus points of returns can be expected in a bullish week, and a total of 74 minus points can be expected in a bearish week.
This is about 3.32% of returns per week.
Weekly Candle Stick analysis of X3BD
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.8 HC: 9.5 LC: 0.2 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.3 LC: 2.1 OC: 1.5
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 3 LC: 3 OC: 0.2
is forming a DOJI candle
Candle stick analysis of as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.6 HC: 3.3 LC: 0.3 OC: 1.2
is moving towards a low expiry
Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 2.1 LC: 1.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
X3BD Monthly Analysis to buy or sell
As per my analysis of X3BD, 12 month returns for X3BD have been negative, with total returns of -458.34, which is -17.05% with investment starting at 2687.99.
An investment of 100,000 bucks in would have become 82950 bucks today.
X3BD moves in a range of 152.7 points on a month to month basis. This means that a total of approx 152.7 plus points of returns can be expected in a bullish month, and a total of 152.7 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of X3BD
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.6 HC: 15.3 LC: 0.2 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.3 HC: 3.8 LC: 13 OC: 12.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.5 HC: 8 LC: 10.6 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.6 HC: 2.1 LC: 13.2 OC: 13.5
is moving towards a high expiry
Candle stick analysis of as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.9 HC: 16.9 LC: 0.9 OC: 0.6
is moving towards a low expiry
Videos related to: Munafa technical analysis X3BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


