ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X0HB technical analysis buy or sell

Munafa technical analysis X0HB technical analysis buy or sell Analysis of X0HB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
20 Fri Feb 441.51 430.92 443.06 430.92
19 Thu Feb 430.28 427.85 432.83 427.85
18 Wed Feb 430.47 427.82 432.20 427.40
17 Tue Feb 429.00 426.12 431.34 422.62
13 Fri Feb 431.52 431.49 434.48 428.63

Stock of closed at 441.51 and it opened at 430.92
It moved inside a range of 430.92 and 443.06

52 week High is 472.84 and 52 week Low is
Financial Year High is 472.84 and Low is 326.56
This year High is 472.84 and Low is 422.62

X0HB Daily Analysis to buy or sell

As per my analysis of X0HB, 12 day returns for X0HB have been negative, with total returns of -12.12, which is -2.67% with investment starting at 453.63.
An investment of 100,000 bucks in would have become 97330 bucks today.

X0HB moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X0HB at this time.

It appears as if X0HB gave a large move recently.

Stock of (X0HB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, and stock might move down till 434.7 or till 418.7. Use a stoploss of 447.93 and if the stock hits stoploss, then it can shoot up till 461.21

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X0HB

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 0.4 LC: 2.5 OC: 2.8

is moving towards a high expiry

Candle stick analysis of as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 1.2

Candle stick analysis of as on 18 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.4 LC: 0.7 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 1.2

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.7

X0HB Weekly Analysis to buy or sell

As per my analysis of X0HB, 12 week returns for X0HB have been positive, with total returns of 4.65, which is 1.06% with investment starting at 436.86.
An investment of 100,000 bucks in would have become 101060 bucks today.

X0HB moves in a range of 9 points on a week to week basis. This means that a total of approx 9 plus points of returns can be expected in a bullish week, and a total of 9 minus points can be expected in a bearish week.
This is about 2.04% of returns per week.

Weekly Candle Stick analysis of X0HB

Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.8 HC: 0.4 LC: 4.5 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 0.7 LC: 0.7 OC: 0.7

Candle stick analysis of as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 5.2 LC: 0.7 OC: 2.2

is moving towards a low expiry

Candle stick analysis of as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.7 HC: 5.8 LC: 2.8 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 0.6 LC: 3.8 OC: 4.3

is moving towards a high expiry

X0HB Monthly Analysis to buy or sell

As per my analysis of X0HB, 12 month returns for X0HB have been positive, with total returns of 441.51, which is 127.86% with investment starting at 345.30.
An investment of 100,000 bucks in would have become 227860 bucks today.

X0HB moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 3.35% of returns per month.

Monthly Candle Stick analysis of X0HB

Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 7.1 LC: 4.5 OC: 1.6

is moving towards a low expiry

Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 0.6 LC: 7.9 OC: 6.3

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 2 LC: 3.6 OC: 1.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10.9 HC: 0.6 LC: 10.3 OC: 8.5

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.3 HC: 2.7 LC: 5.5 OC: 3.1

is moving towards a high expiry

Videos related to: Munafa technical analysis X0HB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  X0HB technical analysis buy or sell

 

Back to top