Munafa technical analysis X0BD technical analysis buy or sell
Munafa technical analysis X0BD technical analysis buy or sell Analysis of X0BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 661.74 | 650.16 | 666.26 | 650.02 |
| 08 Thu Jan | 652.76 | 649.14 | 659.47 | 646.80 |
| 07 Wed Jan | 651.24 | 655.69 | 657.86 | 645.29 |
| 06 Tue Jan | 654.75 | 656.97 | 662.02 | 649.88 |
| 05 Mon Jan | 662.02 | 658.55 | 667.19 | 654.67 |
Stock of closed at 661.74 and it opened at 650.16
It moved inside a range of 650.02 and 666.26
52 week High is 855.06 and 52 week Low is
Financial Year High is 855.06 and Low is 639.89
This year High is 667.19 and Low is 645.29
X0BD Daily Analysis to buy or sell
As per my analysis of X0BD, 12 day returns for X0BD have been positive, with total returns of 10.08, which is 1.55% with investment starting at 651.66.
An investment of 100,000 bucks in would have become 101550 bucks today.
X0BD moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 0.74% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X0BD at this time.
It appears as if X0BD gave a large move recently.
Stock of (X0BD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 663.8 as stoploss in an intra day sell trade for a target of 655.44. However, stock will show a bullish move above 663.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X0BD
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 0.7 LC: 1.8 OC: 2.5
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1 LC: 0.9 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 1 LC: 0.9 OC: 0.3
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.9 HC: 0.8 LC: 1.1 OC: 1.3
is moving towards a high expiry
X0BD Weekly Analysis to buy or sell
As per my analysis of X0BD, 12 week returns for X0BD have been negative, with total returns of -54.74, which is -7.64% with investment starting at 716.48.
An investment of 100,000 bucks in would have become 92360 bucks today.
X0BD moves in a range of 16.2 points on a week to week basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish week, and a total of 16.2 minus points can be expected in a bearish week.
This is about 2.45% of returns per week.
Weekly Candle Stick analysis of X0BD
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.4 HC: 0.8 LC: 2.6 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 2.2 LC: 0.3 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 0 LC: 3.2 OC: 2.7
is moving towards a high expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 2.7 LC: 1.2 OC: 3.1
is moving towards a low expiry
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 0
is moving towards a low expiry
is forming a DOJI candle
X0BD Monthly Analysis to buy or sell
As per my analysis of X0BD, 12 month returns for X0BD have been positive, with total returns of 661.74, which is 83.67% with investment starting at 790.89.
An investment of 100,000 bucks in would have become 183670 bucks today.
X0BD moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 3.31% of returns per month.
Monthly Candle Stick analysis of X0BD
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 5.2 LC: 3.5 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 4.1 LC: 4.7 OC: 6.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.4 HC: 14 LC: 1.2 OC: 1.5
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 10 HC: 8.8 LC: 1.1 OC: 2.2
is moving towards a low expiry
Videos related to: Munafa technical analysis X0BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


