Munafa technical analysis X0BD technical analysis buy or sell
Munafa technical analysis X0BD technical analysis buy or sell Analysis of X0BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Mon Aug | 582.13 | 579.38 | 583.87 | 575.98 |
| 31 Fri Jul | 567.75 | 563.63 | 569.99 | 558.46 |
| 30 Thu Jul | 569.74 | 584.23 | 593.52 | 569.74 |
| 29 Wed Jul | 595.83 | 600.49 | 600.84 | 578.42 |
| 28 Tue Jul | 598.61 | 596.68 | 610.05 | 596.68 |
Stock of closed at 582.13 and it opened at 579.38
It moved inside a range of 575.98 and 583.87
52 week High is 846.12 and 52 week Low is 548.13
Financial Year High is 687.94 and Low is 548.13
This year High is 739.62 and Low is 548.13
X0BD Daily Analysis to buy or sell
As per my analysis of X0BD, 12 day returns for X0BD have been negative, with total returns of -58.21, which is -9.09% with investment starting at 640.34.
An investment of 100,000 bucks in would have become 90910 bucks today.
X0BD moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 2.01% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X0BD at this time.
It appears as if X0BD gave a large move recently.
Stock of (X0BD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 578.9 as stoploss in an intra day buy trade for a target of 601.41. However, stock will show a bearish move below 578.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X0BD
Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 1.1
is moving towards a high expiry
Candle stick analysis of as on 30 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.2 HC: 4.2 LC: 0 OC: 1.6
is moving towards a low expiry
Candle stick analysis of as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 0.8 LC: 3 OC: 0.1
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 2.2
is moving towards a low expiry
X0BD Weekly Analysis to buy or sell
As per my analysis of X0BD, 12 week returns for X0BD have been negative, with total returns of -36.62, which is -5.92% with investment starting at 618.75.
An investment of 100,000 bucks in would have become 94080 bucks today.
X0BD moves in a range of 17.7 points on a week to week basis. This means that a total of approx 17.7 plus points of returns can be expected in a bullish week, and a total of 17.7 minus points can be expected in a bearish week.
This is about 3.04% of returns per week.
Weekly Candle Stick analysis of X0BD
Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.2 HC: 7.5 LC: 1.7 OC: 2.4
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 1 LC: 3.7 OC: 4.7
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 14.7 HC: 8.4 LC: 5.7 OC: 2.6
is moving towards a low expiry
Candle stick analysis of as on 17 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 4.5
X0BD Monthly Analysis to buy or sell
As per my analysis of X0BD, 12 month returns for X0BD have been negative, with total returns of -195.27, which is -25.12% with investment starting at 777.40.
An investment of 100,000 bucks in would have become 74880 bucks today.
X0BD moves in a range of 32.4 points on a month to month basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish month, and a total of 32.4 minus points can be expected in a bearish month.
This is about 5.57% of returns per month.
Monthly Candle Stick analysis of X0BD
Candle stick analysis of as on 03 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.8
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 14.6 LC: 3.6 OC: 9.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 5.2
is moving towards a low expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.8 HC: 13.1 LC: 2.4 OC: 2.3
is moving towards a low expiry
Videos related to: Munafa technical analysis X0BD technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


