Munafa technical analysis X0BD technical analysis buy or sell
Munafa technical analysis X0BD technical analysis buy or sell Analysis of X0BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 25 Fri Sep | 546.23 | 546.87 | 549.71 | 544.08 |
| 24 Thu Sep | 546.28 | 550.01 | 553.23 | 544.44 |
| 23 Wed Sep | 547.33 | 539.33 | 550.50 | 533.55 |
| 22 Tue Sep | 537.22 | 548.39 | 548.39 | 533.58 |
| 21 Mon Sep | 546.29 | 549.64 | 554.31 | 535.65 |
Stock of closed at 546.23 and it opened at 546.87
It moved inside a range of 544.08 and 549.71
52 week High is 756.02 and 52 week Low is 533.55
Financial Year High is 687.94 and Low is 533.55
This year High is 739.62 and Low is 533.55
X0BD Daily Analysis to buy or sell
As per my analysis of X0BD, 12 day returns for X0BD have been negative, with total returns of -38.11, which is -6.52% with investment starting at 584.34.
An investment of 100,000 bucks in would have become 93480 bucks today.
X0BD moves in a range of 9 points on a day to day basis. This means that a total of approx 9 plus points of returns can be expected in a bullish day, and a total of 9 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT X0BD at this time.
It appears as if X0BD gave a large move recently.
Stock of (X0BD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 554, but if it comes above 554, then a intra day buy could be more profitable.
If you take a sell trade below 554, then use 554 as stoploss and 523.1 as target. However if you take a buy trade in , then use 554 as stoploss and 579.69 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X0BD
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1 HC: 0.6 LC: 0.4 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 1.6 HC: 1.3 LC: 0.3 OC: 0.6
is moving towards a low expiry
Candle stick analysis of as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3.2 HC: 0.6 LC: 2.6 OC: 2.1
is moving towards a high expiry
Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 1.5 LC: 2 OC: 0.9
is moving towards a high expiry
X0BD Weekly Analysis to buy or sell
As per my analysis of X0BD, 12 week returns for X0BD have been negative, with total returns of -84.31, which is -13.37% with investment starting at 630.54.
An investment of 100,000 bucks in would have become 86630 bucks today.
X0BD moves in a range of 16 points on a week to week basis. This means that a total of approx 16 plus points of returns can be expected in a bullish week, and a total of 16 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of X0BD
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.9 HC: 1.5 LC: 2.4 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.5 HC: 10.1 LC: 2.2 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.1 HC: 0.8 LC: 4.2 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 5.8
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.7 HC: 2 LC: 2.7 OC: 0.6
is moving towards a high expiry
X0BD Monthly Analysis to buy or sell
As per my analysis of X0BD, 12 month returns for X0BD have been negative, with total returns of -145.53, which is -21.04% with investment starting at 691.76.
An investment of 100,000 bucks in would have become 78960 bucks today.
X0BD moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 6.04% of returns per month.
Monthly Candle Stick analysis of X0BD
Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 17.1 HC: 14.4 LC: 2.4 OC: 5.8
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 3.3 LC: 5.6 OC: 6.1
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 18.7 HC: 14.6 LC: 3.6 OC: 9.4
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 2.2
is moving towards a high expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 5.2
is moving towards a low expiry
Videos related to: Munafa technical analysis X0BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


