ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis X0BD technical analysis buy or sell

Munafa technical analysis X0BD technical analysis buy or sell Analysis of X0BD to buy or sell for Daily, weekly or monthly

Date Close Open High Low
24 Mon Aug 598.74 603.11 606.80 595.62
21 Fri Aug 600.40 601.71 609.66 597.15
20 Thu Aug 595.38 600.50 601.06 591.50
19 Wed Aug 598.96 604.22 614.79 598.96
18 Tue Aug 599.86 600.47 605.30 593.41

Stock of closed at 598.74 and it opened at 603.11
It moved inside a range of 595.62 and 606.80

52 week High is 792.46 and 52 week Low is 548.13
Financial Year High is 687.94 and Low is 548.13
This year High is 739.62 and Low is 548.13

X0BD Daily Analysis to buy or sell

As per my analysis of X0BD, 12 day returns for X0BD have been positive, with total returns of 17.23, which is 2.96% with investment starting at 581.51.
An investment of 100,000 bucks in would have become 102960 bucks today.

X0BD moves in a range of 5.2 points on a day to day basis. This means that a total of approx 5.2 plus points of returns can be expected in a bullish day, and a total of 5.2 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X0BD at this time.

It appears as if X0BD gave a large move recently.

Stock of (X0BD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599.9 as stoploss in an intra day sell trade for a target of 589.15. However, stock will show a bullish move above 599.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of X0BD

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 1.3

is moving towards a low expiry

Candle stick analysis of as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 1 LC: 0.7 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 2.6 LC: 0 OC: 1.8

is moving towards a low expiry

Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.9 LC: 1.1 OC: 0.8

is moving towards a high expiry

X0BD Weekly Analysis to buy or sell

As per my analysis of X0BD, 12 week returns for X0BD have been negative, with total returns of -1.27, which is -0.21% with investment starting at 600.01.
An investment of 100,000 bucks in would have become 99790 bucks today.

X0BD moves in a range of 14.5 points on a week to week basis. This means that a total of approx 14.5 plus points of returns can be expected in a bullish week, and a total of 14.5 minus points can be expected in a bearish week.
This is about 2.42% of returns per week.

Weekly Candle Stick analysis of X0BD

Candle stick analysis of as on 24 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 4.5 HC: 2.4 LC: 2 OC: 2.9

is moving towards a low expiry

Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.1 HC: 0.5 LC: 5.6 OC: 4.3

is moving towards a high expiry

Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.2 HC: 2 LC: 3.1 OC: 2.4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.2 HC: 7.5 LC: 1.7 OC: 2.4

is moving towards a low expiry

X0BD Monthly Analysis to buy or sell

As per my analysis of X0BD, 12 month returns for X0BD have been negative, with total returns of -178.66, which is -22.98% with investment starting at 777.40.
An investment of 100,000 bucks in would have become 77020 bucks today.

X0BD moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.

Monthly Candle Stick analysis of X0BD

Candle stick analysis of as on 24 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 9 HC: 2.7 LC: 6.2 OC: 6.1

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 18.7 HC: 14.6 LC: 3.6 OC: 9.4

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 8.6 HC: 3.8 LC: 4.6 OC: 2.2

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.7 HC: 7.2 LC: 2.3 OC: 5.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 15.8 HC: 13.1 LC: 2.4 OC: 2.3

is moving towards a low expiry

Videos related to: Munafa technical analysis X0BD technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  X0BD technical analysis buy or sell

 

Back to top