Munafa technical analysis X0BD technical analysis buy or sell
Munafa technical analysis X0BD technical analysis buy or sell Analysis of X0BD to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Feb | 710.67 | 710.40 | 712.25 | 699.48 |
| 19 Thu Feb | 710.34 | 712.52 | 720.20 | 705.10 |
| 18 Wed Feb | 703.68 | 727.45 | 727.45 | 702.76 |
| 17 Tue Feb | 724.44 | 735.94 | 739.62 | 723.51 |
| 13 Fri Feb | 724.78 | 718.73 | 725.13 | 709.10 |
Stock of closed at 710.67 and it opened at 710.40
It moved inside a range of 699.48 and 712.25
52 week High is 855.06 and 52 week Low is
Financial Year High is 855.06 and Low is 602.29
This year High is 739.62 and Low is 602.29
X0BD Daily Analysis to buy or sell
As per my analysis of X0BD, 12 day returns for X0BD have been positive, with total returns of 42.77, which is 6.4% with investment starting at 667.90.
An investment of 100,000 bucks in would have become 106400 bucks today.
X0BD moves in a range of 11 points on a day to day basis. This means that a total of approx 11 plus points of returns can be expected in a bullish day, and a total of 11 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in X0BD at this time.
It appears as if X0BD gave a large move recently.
Stock of (X0BD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stays above 708.8, but if it comes below 708.8, then a intra day sell could be more profitable.
If you take a sell trade below 708.8, then use 708.8 as stoploss and 672.02 as target. However if you take a buy trade in , then use 708.8 as stoploss and 752.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of X0BD
Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 1.8 HC: 0.2 LC: 1.6 OC: 0.3
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 19 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.4 LC: 0.7 OC: 1.1
is moving towards a low expiry
Candle stick analysis of as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 3.4 LC: 0.1 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 17 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.2 HC: 2.1 LC: 0.1 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.9
is moving towards a high expiry
X0BD Weekly Analysis to buy or sell
As per my analysis of X0BD, 12 week returns for X0BD have been positive, with total returns of 68.06, which is 10.59% with investment starting at 642.61.
An investment of 100,000 bucks in would have become 110590 bucks today.
X0BD moves in a range of 21.5 points on a week to week basis. This means that a total of approx 21.5 plus points of returns can be expected in a bullish week, and a total of 21.5 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of X0BD
Candle stick analysis of as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 5.7 HC: 4.1 LC: 1.6 OC: 0.5
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0.9
is moving towards a high expiry
Candle stick analysis of as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 15.7 HC: 0.3 LC: 15.3 OC: 11.5
is moving towards a high expiry
Candle stick analysis of as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 3.6
is moving towards a low expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 0 LC: 7.4 OC: 5.2
is moving towards a high expiry
X0BD Monthly Analysis to buy or sell
As per my analysis of X0BD, 12 month returns for X0BD have been positive, with total returns of 710.67, which is 89.86% with investment starting at 790.89.
An investment of 100,000 bucks in would have become 189860 bucks today.
X0BD moves in a range of 27.4 points on a month to month basis. This means that a total of approx 27.4 plus points of returns can be expected in a bullish month, and a total of 27.4 minus points can be expected in a bearish month.
This is about 3.86% of returns per month.
Monthly Candle Stick analysis of X0BD
Candle stick analysis of as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 17.6 HC: 4.1 LC: 13 OC: 13.1
is moving towards a high expiry
Candle stick analysis of as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 11.7 HC: 3 LC: 8.4 OC: 1.3
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 8.8 HC: 5.2 LC: 3.5 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 9 HC: 4.1 LC: 4.7 OC: 6.4
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 15.4 HC: 14 LC: 1.2 OC: 1.5
is moving towards a low expiry
Videos related to: Munafa technical analysis X0BD technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


