ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis WHDB technical analysis buy or sell

Munafa technical analysis WHDB technical analysis buy or sell Analysis of WHDB to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
18 Thu Jun 95.75 94.47 95.78 93.72
17 Wed Jun 95.01 94.68 96.29 94.27
16 Tue Jun 95.01 94.40 95.47 93.63
15 Mon Jun 94.07 99.71 99.71 93.38
12 Fri Jun 100.71 103.16 103.85 100.50

Stock of closed at 95.75 and it opened at 94.47
It moved inside a range of 93.72 and 95.78

52 week High is 134.03 and 52 week Low is 74.87
Financial Year High is 103.85 and Low is 92.59
This year High is 103.85 and Low is 82.42

WHDB Daily Analysis to buy or sell

As per my analysis of WHDB, 12 day returns for WHDB have been negative, with total returns of -2.38, which is -2.43% with investment starting at 98.13.
An investment of 100,000 bucks in would have become 97570 bucks today.

WHDB moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 1.78% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WHDB at this time.

It appears as if WHDB gave a large move recently.

Stock of (WHDB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 95.1 as stoploss in an intra day buy trade for a target of 97.61. However, stock will show a bearish move below 95.1.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of WHDB

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.4

is moving towards a high expiry

Candle stick analysis of as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.1 HC: 1.4 LC: 0.8 OC: 1.7

is moving towards a low expiry

Candle stick analysis of as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2 HC: 0.5 LC: 1.5 OC: 1.1

is moving towards a high expiry

Candle stick analysis of as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 6 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.7

is moving towards a low expiry

WHDB Weekly Analysis to buy or sell

As per my analysis of WHDB, 12 week returns for WHDB have been negative, with total returns of -0.22, which is -0.23% with investment starting at 95.97.
An investment of 100,000 bucks in would have become 99770 bucks today.

WHDB moves in a range of 2.9 points on a week to week basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish week, and a total of 2.9 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.

Weekly Candle Stick analysis of WHDB

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.8 HC: 4.1 LC: 2.5 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 3.1 LC: 3.5 OC: 3.8

is moving towards a high expiry

Candle stick analysis of as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 7.9 HC: 1.7 LC: 6 OC: 7.9

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 1

is moving towards a low expiry

Candle stick analysis of as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 3.7

is moving towards a low expiry

WHDB Monthly Analysis to buy or sell

As per my analysis of WHDB, 12 month returns for WHDB have been negative, with total returns of -12.44, which is -11.5% with investment starting at 108.19.
An investment of 100,000 bucks in would have become 88500 bucks today.

WHDB moves in a range of 10.1 points on a month to month basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish month, and a total of 10.1 minus points can be expected in a bearish month.
This is about 10.55% of returns per month.

Monthly Candle Stick analysis of WHDB

Candle stick analysis of as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 11.2 HC: 8.5 LC: 2.5 OC: 10.2

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 7.2

is moving towards a low expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 9.8 HC: 8.9 LC: 0.8 OC: 3.1

is moving towards a low expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 12.6 HC: 3.4 LC: 8.9 OC: 12.6

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 13.2 HC: 5.5 LC: 7.2 OC: 3.6

is moving towards a high expiry

Videos related to: Munafa technical analysis WHDB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis WHDB technical analysis buy or sell

 

Back to top