ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W9DB technical analysis buy or sell

Munafa technical analysis W9DB technical analysis buy or sell Analysis of W9DB to buy or sell for Daily, weekly or monthly

Date Close Open High Low
15 Wed Jul 313.81 325.10 325.57 305.33
14 Tue Jul 321.10 325.89 325.92 318.94
13 Mon Jul 320.07 326.55 327.45 315.51
07 Tue Jul 328.30 341.67 341.88 327.65
06 Mon Jul 346.29 348.32 361.19 344.22

Stock of closed at 313.81 and it opened at 325.10
It moved inside a range of 305.33 and 325.57

52 week High is 368.99 and 52 week Low is 145.50
Financial Year High is 368.99 and Low is 216.71
This year High is 368.99 and Low is 175.41

W9DB Daily Analysis to buy or sell

As per my analysis of W9DB, 12 day returns for W9DB have been positive, with total returns of 14.35, which is 4.79% with investment starting at 299.46.
An investment of 100,000 bucks in would have become 104790 bucks today.

W9DB moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 3.47% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W9DB at this time.

It appears as if W9DB gave a large move recently.

Stock of (W9DB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of is bearish for shortterm, and stock might move down till 303.4 or till 281.9. Use a stoploss of 321.35 and if the stock hits stoploss, then it can shoot up till 339.27

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W9DB

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.6 HC: 3.8 LC: 2.8 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 14 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.2 HC: 1.5 LC: 0.7 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.3 HC: 4.1 LC: 0.2 OC: 0.1

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 06 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.9 HC: 4.3 LC: 0.6 OC: 3.7

is moving towards a low expiry

W9DB Weekly Analysis to buy or sell

As per my analysis of W9DB, 12 week returns for W9DB have been positive, with total returns of 6.78, which is 2.21% with investment starting at 307.03.
An investment of 100,000 bucks in would have become 102210 bucks today.

W9DB moves in a range of 12.6 points on a week to week basis. This means that a total of approx 12.6 plus points of returns can be expected in a bullish week, and a total of 12.6 minus points can be expected in a bearish week.
This is about 4.02% of returns per week.

Weekly Candle Stick analysis of W9DB

Candle stick analysis of as on 15 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 7.2 HC: 4.4 LC: 2.8 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 10.2 HC: 10 LC: 0.2 OC: 3.7

is moving towards a low expiry

Candle stick analysis of as on 02 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 18.2 HC: 8.3 LC: 9.1 OC: 17.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 6.7 HC: 2.3 LC: 4.3 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 11.9 HC: 11.4 LC: 0.4 OC: 0

is moving towards a low expiry

is forming a DOJI candle

W9DB Monthly Analysis to buy or sell

As per my analysis of W9DB, 12 month returns for W9DB have been positive, with total returns of 152.74, which is 94.83% with investment starting at 161.07.
An investment of 100,000 bucks in would have become 194830 bucks today.

W9DB moves in a range of 20 points on a month to month basis. This means that a total of approx 20 plus points of returns can be expected in a bullish month, and a total of 20 minus points can be expected in a bearish month.
This is about 6.37% of returns per month.

Monthly Candle Stick analysis of W9DB

Candle stick analysis of as on 15 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.9 HC: 17.6 LC: 2.8 OC: 17.7

is moving towards a low expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 19.4 HC: 12.6 LC: 6.1 OC: 6.5

is moving towards a low expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 34.9 HC: 6.1 LC: 27.1 OC: 25.3

is moving towards a high expiry

Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 32.7 HC: 1.3 LC: 30.9 OC: 23.3

is moving towards a high expiry

Candle stick analysis of as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 20.8 HC: 7.3 LC: 12.6 OC: 14.5

is moving towards a high expiry

Videos related to: Munafa technical analysis W9DB technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis  W9DB technical analysis buy or sell

 

Back to top