Munafa technical analysis W9DB technical analysis buy or sell
Munafa technical analysis W9DB technical analysis buy or sell Analysis of W9DB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Tue Aug | 317.66 | 321.58 | 326.12 | 317.61 |
| 17 Mon Aug | 331.48 | 335.38 | 337.88 | 331.04 |
| 14 Fri Aug | 336.68 | 337.94 | 340.90 | 332.50 |
| 13 Thu Aug | 335.11 | 344.71 | 347.76 | 334.54 |
| 12 Wed Aug | 342.23 | 341.04 | 343.30 | 334.36 |
Stock of closed at 317.66 and it opened at 321.58
It moved inside a range of 317.61 and 326.12
52 week High is 368.99 and 52 week Low is 159.22
Financial Year High is 368.99 and Low is 216.71
This year High is 368.99 and Low is 175.41
W9DB Daily Analysis to buy or sell
As per my analysis of W9DB, 12 day returns for W9DB have been negative, with total returns of -14.68, which is -4.42% with investment starting at 332.34.
An investment of 100,000 bucks in would have become 95580 bucks today.
W9DB moves in a range of 6.1 points on a day to day basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish day, and a total of 6.1 minus points can be expected in a bearish day.
This is about 1.92% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W9DB at this time.
It appears as if W9DB gave a large move recently.
Stock of (W9DB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 312.8 as stoploss in an intra day buy trade for a target of 324.89. However, stock will show a bearish move below 312.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W9DB
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 2.7 LC: 0 OC: 1.4
is moving towards a low expiry
Candle stick analysis of as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.1 HC: 1.9 LC: 0.1 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 2.5 HC: 1.3 LC: 1.3 OC: 0.9
Candle stick analysis of as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4 HC: 3.8 LC: 0.2 OC: 0.9
is moving towards a low expiry
Candle stick analysis of as on 12 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2.7 HC: 0.3 LC: 2.4 OC: 0.7
is moving towards a high expiry
W9DB Weekly Analysis to buy or sell
As per my analysis of W9DB, 12 week returns for W9DB have been negative, with total returns of -10.02, which is -3.06% with investment starting at 327.68.
An investment of 100,000 bucks in would have become 96940 bucks today.
W9DB moves in a range of 13.9 points on a week to week basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish week, and a total of 13.9 minus points can be expected in a bearish week.
This is about 4.38% of returns per week.
Weekly Candle Stick analysis of W9DB
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.4 HC: 6.4 LC: 0 OC: 0.8
is moving towards a low expiry
Candle stick analysis of as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 7.4 HC: 3.3 LC: 4 OC: 6.5
is moving towards a high expiry
Candle stick analysis of as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 8.7 LC: 3.3 OC: 9.7
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.9 HC: 1.7 LC: 7 OC: 4.5
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.5 HC: 1.9 LC: 1.6 OC: 0.2
is moving towards a low expiry
is forming a DOJI candle
W9DB Monthly Analysis to buy or sell
As per my analysis of W9DB, 12 month returns for W9DB have been positive, with total returns of 155.41, which is 95.78% with investment starting at 162.25.
An investment of 100,000 bucks in would have become 195780 bucks today.
W9DB moves in a range of 18.7 points on a month to month basis. This means that a total of approx 18.7 plus points of returns can be expected in a bullish month, and a total of 18.7 minus points can be expected in a bearish month.
This is about 5.89% of returns per month.
Monthly Candle Stick analysis of W9DB
Candle stick analysis of as on 18 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 12.3 HC: 10.8 LC: 1.4 OC: 9.7
is moving towards a low expiry
Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 24.4 HC: 14.5 LC: 8.6 OC: 17.7
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 19.4 HC: 12.6 LC: 6.1 OC: 6.5
is moving towards a low expiry
Candle stick analysis of as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 34.9 HC: 6.1 LC: 27.1 OC: 25.3
is moving towards a high expiry
Candle stick analysis of as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 32.7 HC: 1.3 LC: 30.9 OC: 23.3
is moving towards a high expiry
Videos related to: Munafa technical analysis W9DB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


