Munafa technical analysis W9DB technical analysis buy or sell
Munafa technical analysis W9DB technical analysis buy or sell Analysis of W9DB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 179.11 | 176.12 | 179.11 | 175.55 |
| 08 Thu Jan | 175.91 | 180.00 | 182.30 | 175.73 |
| 07 Wed Jan | 179.68 | 187.63 | 187.63 | 179.62 |
| 06 Tue Jan | 189.12 | 180.76 | 189.15 | 178.51 |
| 05 Mon Jan | 181.31 | 180.98 | 181.67 | 178.10 |
Stock of closed at 179.11 and it opened at 176.12
It moved inside a range of 175.55 and 179.11
52 week High is 193.86 and 52 week Low is
Financial Year High is 193.86 and Low is 115.61
This year High is 189.15 and Low is 175.41
W9DB Daily Analysis to buy or sell
As per my analysis of W9DB, 12 day returns for W9DB have been negative, with total returns of -0.44999999999999, which is -0.25% with investment starting at 179.56.
An investment of 100,000 bucks in would have become 99750 bucks today.
W9DB moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W9DB at this time.
It appears as if W9DB gave a large move recently.
Stock of (W9DB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of is bullish for shortterm, and stock might move up till 182.8 or till 188. Use a stoploss of 178.44 and if this stock hits its stoploss, then it can fall down till 174.08
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of W9DB
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0 LC: 2 OC: 1.7
is moving towards a high expiry
Candle stick analysis of as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 3.7 HC: 3.6 LC: 0.1 OC: 1.3
is moving towards a low expiry
Candle stick analysis of as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.5 HC: 4.4 LC: 0 OC: 0
is moving towards a low expiry
is forming a DOJI candle
Candle stick analysis of as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 0 LC: 5.9 OC: 4.6
is moving towards a high expiry
Candle stick analysis of as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 2 HC: 0.2 LC: 1.8 OC: 0.4
is moving towards a high expiry
is forming a DOJI candle
W9DB Weekly Analysis to buy or sell
As per my analysis of W9DB, 12 week returns for W9DB have been negative, with total returns of -0.13999999999999, which is -0.08% with investment starting at 179.25.
An investment of 100,000 bucks in would have become 99920 bucks today.
W9DB moves in a range of 6.1 points on a week to week basis. This means that a total of approx 6.1 plus points of returns can be expected in a bullish week, and a total of 6.1 minus points can be expected in a bearish week.
This is about 3.41% of returns per week.
Weekly Candle Stick analysis of W9DB
Candle stick analysis of as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 7.8 HC: 5.6 LC: 2 OC: 4.5
is moving towards a low expiry
Candle stick analysis of as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 3 HC: 0.1 LC: 2.9 OC: 1.6
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 4.1 HC: 2.8 LC: 1.2 OC: 2.5
is moving towards a low expiry
Candle stick analysis of as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6 HC: 2.6 LC: 3.3 OC: 0
is moving towards a high expiry
is forming a DOJI candle
Candle stick analysis of as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 6.5 HC: 6.5 LC: 0 OC: 5.7
is moving towards a low expiry
W9DB Monthly Analysis to buy or sell
As per my analysis of W9DB, 12 month returns for W9DB have been positive, with total returns of 179.11, which is 153.32% with investment starting at 116.82.
An investment of 100,000 bucks in would have become 253320 bucks today.
W9DB moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 4.41% of returns per month.
Monthly Candle Stick analysis of W9DB
Candle stick analysis of as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 7.2
is moving towards a low expiry
Candle stick analysis of as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 11.8 HC: 7.2 LC: 4.3 OC: 10.5
is moving towards a low expiry
Candle stick analysis of as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of are:
HL: 21.5 HC: 10 LC: 10.4 OC: 5.6
is moving towards a high expiry
Candle stick analysis of as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 21.5 HC: 1.2 LC: 20 OC: 18.5
is moving towards a high expiry
Candle stick analysis of as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of are:
HL: 8.2 HC: 4.9 LC: 3.2 OC: 7.7
is moving towards a low expiry
Videos related to: Munafa technical analysis W9DB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance


