ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W8D technical analysis buy or sell

Munafa technical analysis W8D technical analysis buy or sell Analysis of W8D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
30 Fri Oct 6532.95 6573.87 6574.49 6470.99
29 Thu Oct 6672.10 6622.76 6688.85 6622.76
28 Wed Oct 6566.18 6541.24 6568.96 6504.07
27 Tue Oct 6529.51 6556.21 6556.21 6518.67
26 Mon Oct 6508.06 6517.48 6589.12 6501.11

Stock of closed at 6532.95 and it opened at 6573.87
It moved inside a range of 6470.99 and 6574.49

52 week High is 7424.67 and 52 week Low is 5907.22
Financial Year High is 7424.67 and Low is 5966.68
This year High is 7424.67 and Low is 5907.22

W8D Daily Analysis to buy or sell

As per my analysis of W8D, 12 day returns for W8D have been negative, with total returns of -8.9300000000003, which is -0.14% with investment starting at 6541.88.
An investment of 100,000 bucks in would have become 99860 bucks today.

W8D moves in a range of 53.1 points on a day to day basis. This means that a total of approx 53.1 plus points of returns can be expected in a bullish day, and a total of 53.1 minus points can be expected in a bearish day.
This is about 0.81% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in W8D at this time.

It appears as if W8D gave a large move recently.

Stock of (W8D) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of is bullish for shortterm, and stock might move up till 6586.9 or till 6655.2. Use a stoploss of 6529.92 and if this stock hits its stoploss, then it can fall down till 6472.98

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W8D

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.6 HC: 0.6 LC: 1 OC: 0

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0.3 LC: 0.8 OC: 1

is moving towards a high expiry

Candle stick analysis of as on 28 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1 HC: 0 LC: 1 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 1.1

is moving towards a low expiry

W8D Weekly Analysis to buy or sell

As per my analysis of W8D, 12 week returns for W8D have been negative, with total returns of -728.78, which is -10.04% with investment starting at 7261.73.
An investment of 100,000 bucks in would have become 89960 bucks today.

W8D moves in a range of 81.2 points on a week to week basis. This means that a total of approx 81.2 plus points of returns can be expected in a bullish week, and a total of 81.2 minus points can be expected in a bearish week.
This is about 1.24% of returns per week.

Weekly Candle Stick analysis of W8D

Candle stick analysis of as on 30 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.4 HC: 2.4 LC: 1 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 2.8 HC: 1.2 LC: 1.6 OC: 1.6

is moving towards a high expiry

Candle stick analysis of as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 2.6

is moving towards a low expiry

Candle stick analysis of as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 0.5 LC: 3.1 OC: 0.5

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.6 HC: 1.9 LC: 1.7 OC: 2.2

is moving towards a low expiry

W8D Monthly Analysis to buy or sell

As per my analysis of W8D, 12 month returns for W8D have been positive, with total returns of 447.98, which is 7.36% with investment starting at 6084.97.
An investment of 100,000 bucks in would have become 107360 bucks today.

W8D moves in a range of 302.4 points on a month to month basis. This means that a total of approx 302.4 plus points of returns can be expected in a bullish month, and a total of 302.4 minus points can be expected in a bearish month.
This is about 4.63% of returns per month.

Monthly Candle Stick analysis of W8D

Candle stick analysis of as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.4 HC: 2.4 LC: 3 OC: 1.5

is moving towards a high expiry

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12 HC: 10.6 LC: 1.3 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.3 LC: 5.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 0.8 LC: 9.1 OC: 7

is moving towards a high expiry

Videos related to: Munafa technical analysis W8D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  W8D technical analysis buy or sell

 

Back to top