ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis W8D technical analysis buy or sell

Munafa technical analysis W8D technical analysis buy or sell Analysis of W8D to buy or sell for Daily, weekly or monthly

Date Close Open High Low
25 Fri Sep 6645.69 6657.78 6665.13 6591.15
24 Thu Sep 6614.64 6608.39 6633.21 6560.99
23 Wed Sep 6612.37 6672.32 6688.88 6611.67
22 Tue Sep 6719.78 6835.23 6835.23 6661.12
21 Mon Sep 6775.96 6802.56 6812.78 6755.10

Stock of closed at 6645.69 and it opened at 6657.78
It moved inside a range of 6591.15 and 6665.13

52 week High is 7424.67 and 52 week Low is 5775.15
Financial Year High is 7424.67 and Low is 5966.68
This year High is 7424.67 and Low is 5907.22

W8D Daily Analysis to buy or sell

As per my analysis of W8D, 12 day returns for W8D have been negative, with total returns of -444.14, which is -6.26% with investment starting at 7089.83.
An investment of 100,000 bucks in would have become 93740 bucks today.

W8D moves in a range of 57.3 points on a day to day basis. This means that a total of approx 57.3 plus points of returns can be expected in a bullish day, and a total of 57.3 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.

Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT W8D at this time.

It appears as if W8D gave a large move recently.

Stock of (W8D) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stays below 6729.9, but if it comes above 6729.9, then a intra day buy could be more profitable.
If you take a sell trade below 6729.9, then use 6729.9 as stoploss and 6429.8 as target. However if you take a buy trade in , then use 6729.9 as stoploss and 6979.97 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of W8D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.1

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.1 HC: 0.3 LC: 0.8 OC: 0.4

is moving towards a high expiry

is forming a DOJI candle

Candle stick analysis of as on 23 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 1.2 HC: 1.2 LC: 0 OC: 0.3

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 2.6 HC: 1.7 LC: 0.9 OC: 0

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 0.9 HC: 0.5 LC: 0.3 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

W8D Weekly Analysis to buy or sell

As per my analysis of W8D, 12 week returns for W8D have been negative, with total returns of -430.29, which is -6.08% with investment starting at 7075.98.
An investment of 100,000 bucks in would have become 93920 bucks today.

W8D moves in a range of 114.5 points on a week to week basis. This means that a total of approx 114.5 plus points of returns can be expected in a bullish week, and a total of 114.5 minus points can be expected in a bearish week.
This is about 1.72% of returns per week.

Weekly Candle Stick analysis of W8D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 4.2 HC: 2.9 LC: 1.3 OC: 0.5

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.7 HC: 5 LC: 0.6 OC: 0.6

is moving towards a low expiry

Candle stick analysis of as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 3.3 HC: 3.3 LC: 0 OC: 0.2

is moving towards a low expiry

is forming a DOJI candle

Candle stick analysis of as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 3.2 HC: 0.3 LC: 2.9 OC: 0.9

is moving towards a high expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 1.8 HC: 1 LC: 0.8 OC: 1.6

is moving towards a low expiry

W8D Monthly Analysis to buy or sell

As per my analysis of W8D, 12 month returns for W8D have been positive, with total returns of 678.63, which is 11.37% with investment starting at 5967.06.
An investment of 100,000 bucks in would have become 111370 bucks today.

W8D moves in a range of 335.8 points on a month to month basis. This means that a total of approx 335.8 plus points of returns can be expected in a bullish month, and a total of 335.8 minus points can be expected in a bearish month.
This is about 5.05% of returns per month.

Monthly Candle Stick analysis of W8D

Candle stick analysis of as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 12 HC: 10.6 LC: 1.3 OC: 0.9

is moving towards a low expiry

Candle stick analysis of as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 5.9 HC: 1.7 LC: 4.2 OC: 4

is moving towards a high expiry

Candle stick analysis of as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 6.9 HC: 1.3 LC: 5.6 OC: 4.7

is moving towards a high expiry

Candle stick analysis of as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of are:
HL: 10 HC: 0.8 LC: 9.1 OC: 7

is moving towards a high expiry

Candle stick analysis of as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of are:
HL: 5.6 HC: 5.2 LC: 0.4 OC: 1.3

is moving towards a low expiry

Videos related to: Munafa technical analysis W8D technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis  W8D technical analysis buy or sell

 

Back to top